FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$71.80 +3.63%

(10/1 18:01) ◀

Friday, October 2, 2026 (2:05pm)

▶ (10/2 18:00)

◀ 10/2 14:07 ▶

Option Volume

Detail

ℹ

Current (10/02 2:05pm) 54,400

Calls: 33,782 (62%)

Puts: 20,618 (38%)

Prior (09/11) 10,785

Calls: 7,867 (73%)

Puts: 2,918 (27%)

Current vs Prior +404.40%

Calls: +329.41% (Calls)

Puts: +606.58% (Puts)

Prior 7-Day Total 485,073

Calls: 325,065 (67%)

Puts: 160,008 (33%)

Prior 7-Day Average 69,296

Calls: 46,437 (67%)

Puts: 22,858 (33%)

Current vs Prior 7-Day Avg -21.50%

Calls: -27.25%

Puts: -9.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 2:05pm) $17.92M

Calls: $15.43M (86%)

Puts: $2.49M (14%)

Prior (09/11) $1.93M

Calls: $1.48M (77%)

Puts: $451.7K (23%)

Current vs Prior +828.04%

Calls: +943.40%

Puts: +450.21%

Prior 7-Day Total $125.66M

Calls: $89.67M (71%)

Puts: $35.99M (29%)

Prior 7-Day Average $17.95M

Calls: $12.81M (71%)

Puts: $5.14M (29%)

Current vs Prior 7-Day Avg -0.18%

Calls: +20.49%

Puts: -51.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:05pm) 0.61

Prior (09/11) 0.37

Current vs Prior +64.55%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +20.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 2:05pm) 980,625

Calls: 503,403 (51%)

Puts: 477,222 (49%)

Prior (09/11) 1,112,317

Calls: 566,625 (51%)

Puts: 545,692 (49%)

Current vs Prior -11.84%

Prior 7-Day Total 8,042,740

Calls: 4,039,438 (50%)

Puts: 4,003,302 (50%)

Prior 7-Day Average 1,148,962

Calls: 577,062 (50%)

Puts: 571,900 (50%)

Current vs Prior 7-Day Avg -14.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.60% | 5.78%7.87% | 15.85%

Prior 4.08% | 6.80%6.80% | 14.08%

Current vs Prior -60.78% | -15.02%+15.69% | +12.55%

Prior 7-Day Avg 4.17% | 7.43%7.63% | 14.27%

Current vs 7-Day Avg -61.56% | -22.23%+3.11% | +11.10%

Prior 7-Day Eod 4.08% | 6.80%8.07% | 15.70%

Current vs 7-Day Eod -60.78% | -15.02%-2.47% | +0.92%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Prior 35.25% | 15.97%

Calls: 40.38% | 20.00%

Puts: 30.11% | 11.94%

Current vs Prior +16.74% | -20.41%

Prior 7-Day Avg 42.81% | 13.13%

Calls: 31.01% | 14.24%

Puts: 54.60% | 12.01%

Current vs 7-Day Avg -3.87% | -3.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($15.43M) vs puts ($2.49M). Massive premium surge with dollar volume up 828% vs prior. Unusually high activity with volume up 404% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.2%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	11.55	12.20	$11.88	5.5%	4	1.00	516
$72.00	Oct 16	2.39	2.54	$2.47	6.1%	272	0.50	734
$72.50	Oct 16	2.16	2.31	$2.24	6.7%	60	0.47	2.7K
$73.00	Oct 23	2.50	2.68	$2.59	6.9%	11	0.46	670
$74.00	Oct 9	0.94	1.01	$0.98	7.1%	234	0.33	360

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 23	4.25	4.45	$4.35	4.6%	10	0.59	845
$71.00	Oct 16	2.07	2.17	$2.12	4.7%	4	0.44	411
$80.00	Oct 16	8.45	8.95	$8.70	5.7%	4	0.88	2.6K
$80.00	Oct 9	7.95	8.60	$8.28	7.9%	1	0.93	5
$78.00	Oct 2	5.85	6.35	$6.10	8.2%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.72, cheapest $0.50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 9	0.45	0.54	$0.50	18.0%	670	0.20	1.4K
$75.00	Oct 9	0.64	0.72	$0.68	11.8%	2.2K	0.26	470
$74.00	Oct 9	0.94	1.01	$0.98	7.1%	234	0.33	360
$80.00	Oct 16	0.34	0.41	$0.38	18.4%	418	0.12	21.4K
$78.00	Oct 16	0.58	0.70	$0.64	18.8%	22	0.19	523

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 9	0.72	0.79	$0.76	9.2%	558	0.26	302
$65.00	Oct 16	0.44	0.51	$0.48	14.6%	525	0.14	10.2K
$67.00	Oct 16	0.72	0.86	$0.79	17.7%	69	0.21	405
$65.00	Oct 23	0.69	0.81	$0.75	16.0%	118	0.17	200
$66.00	Oct 23	0.91	1.02	$0.97	11.3%	109	0.21	41

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	11.55	12.20	$11.88	5.5%	4	1.00	516
$63.00	Oct 2	8.30	9.05	$8.68	8.6%	6	1.00	18
$66.00	Oct 2	5.55	6.00	$5.78	7.8%	51	0.99	128
$58.00	Oct 2	13.40	14.85	$14.13	10.3%	5	0.99	20
$68.00	Oct 2	3.40	4.00	$3.70	16.2%	38	0.99	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 2	1.97	2.58	$2.28	26.8%	3	1.00	--
$75.00	Oct 2	3.00	3.70	$3.35	20.9%	4	1.00	9
$76.00	Oct 2	4.00	4.60	$4.30	14.0%	3	1.00	--
$78.00	Oct 2	5.85	6.35	$6.10	8.2%	1	1.00	--
$73.00	Oct 2	0.89	1.31	$1.10	38.2%	109	0.98	311

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 32.8K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 9	1.66	1.85	$1.76	10.8%	4.2K	0.50	325
$75.00	Oct 9	0.64	0.72	$0.68	11.8%	2.2K	0.26	470
$71.00	Oct 2	0.67	0.99	$0.83	38.6%	821	0.89	753
$76.00	Oct 9	0.45	0.54	$0.50	18.0%	670	0.20	1.4K
$72.00	Oct 2	0.09	0.24	$0.16	93.8%	646	0.40	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	0.12	0.20	$0.16	50.0%	5.2K	0.07	269
$72.00	Oct 2	0.25	0.39	$0.32	43.8%	2.1K	0.61	318
$60.00	Oct 16	0.05	0.14	$0.10	90.0%	1.5K	0.03	3.1K
$64.00	Oct 9	0.03	0.17	$0.10	140.0%	1.0K	0.05	114
$61.00	Oct 30	0.41	0.79	$0.60	63.3%	910	0.12	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1289.1%, max 2220.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$86.00	Oct 2	Oct 30	1119.4%	48.2%	2220.7%	--	77
$85.00	Oct 2	Nov 13	1072.7%	51.2%	1994.3%	3	1.3K
$83.00	Oct 2	Nov 6	975.4%	64.0%	1423.2%	4	33
$79.00	Oct 2	Nov 13	761.2%	50.2%	1416.2%	5	123
$81.00	Oct 2	Nov 6	713.3%	52.8%	1251.5%	1	266

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Oct 2	Oct 16	1072.7%	51.0%	2004.0%	1	95
$72.00	Oct 2	Oct 30	52.7%	51.3%	2.7%	2.1K	362

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.00, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$75.00	Nov 6	$0.50	$1.50	$0.50	48%	3.00	$73.50
$69.00	$70.00	Nov 13	$0.23	$0.77	$0.23	62%	3.35	$69.23
$68.00	$69.00	Oct 16	$0.38	$0.62	$0.38	74%	1.63	$68.38
$66.00	$67.00	Oct 23	$0.45	$0.55	$0.45	79%	1.22	$66.45
$65.00	$67.00	Oct 30	$1.20	$0.80	$1.20	79%	0.67	$66.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Oct 9	$0.50	$0.50	$0.50	94%	1.00	$80.50
$79.00	$78.00	Oct 9	$0.55	$0.45	$0.55	92%	0.82	$78.45
$80.00	$75.00	Oct 30	$3.20	$1.80	$3.20	77%	0.56	$76.80
$70.00	$69.00	Nov 6	$0.10	$0.90	$0.10	41%	9.00	$69.90
$78.00	$77.50	Oct 16	$0.15	$0.35	$0.15	81%	2.33	$77.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 3.17, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$84.00	Oct 2	$0.76	$0.76	$0.24	81%	3.17	$83.76
$84.00	$85.00	Nov 6	$0.65	$0.65	$0.35	80%	1.86	$84.65
$83.00	$84.00	Nov 6	$0.64	$0.64	$0.36	74%	1.78	$83.64
$76.00	$78.00	Nov 6	$0.99	$0.99	$1.01	61%	0.98	$76.99
$73.00	$74.00	Oct 30	$0.69	$0.69	$0.31	53%	2.23	$73.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$67.00	Nov 6	$0.69	$0.69	$0.31	65%	2.23	$67.31
$67.00	$66.00	Oct 30	$0.61	$0.61	$0.39	70%	1.56	$66.39
$65.00	$64.00	Nov 6	$0.50	$0.50	$0.50	75%	1.00	$64.50
$64.00	$63.00	Oct 2	$0.27	$0.27	$0.73	91%	0.37	$63.73
$69.00	$66.00	Nov 13	$1.15	$1.15	$1.85	62%	0.62	$67.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.58, cheapest $1.56)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Oct 2	Oct 9	$1.60	52.7%	46.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Oct 2	Oct 9	$1.56	52.7%	46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.67% of stock, avg 8.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Oct 2	$0.16	$0.32	$0.48	$71.52	$72.48	0.67%
$71.00	Oct 2	$0.83	$0.03	$0.86	$70.14	$71.86	1.20%
$73.00	Oct 2	$0.02	$1.10	$1.12	$71.88	$74.12	1.56%
$70.00	Oct 2	$1.90	$0.01	$1.91	$68.09	$71.91	2.66%
$74.00	Oct 2	$0.01	$2.28	$2.29	$71.71	$76.29	3.19%
$69.00	Oct 2	$2.89	$0.01	$2.90	$66.10	$71.90	4.04%
$75.00	Oct 2	$0.01	$3.35	$3.36	$71.64	$78.36	4.68%
$72.00	Oct 9	$1.76	$1.88	$3.64	$68.36	$75.64	5.07%
$71.00	Oct 9	$2.27	$1.41	$3.68	$67.32	$74.68	5.13%
$68.00	Oct 2	$3.70	$0.01	$3.71	$64.29	$71.71	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.26% of stock, avg 5.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.00	$71.00	Oct 2	$0.16	$0.03	$0.19	$70.81	$72.19
$72.00	$65.00	Oct 2	$0.16	$0.10	$0.26	$64.74	$72.26
$72.00	$64.00	Oct 2	$0.16	$0.28	$0.44	$63.56	$72.44
$76.00	$67.00	Oct 9	$0.50	$0.39	$0.89	$66.11	$76.89
$76.00	$68.00	Oct 9	$0.50	$0.50	$1.00	$67.00	$77.00
$86.00	$71.00	Oct 2	$1.07	$0.03	$1.10	$69.90	$87.10
$85.00	$71.00	Oct 2	$1.07	$0.03	$1.10	$69.90	$86.10
$83.00	$71.00	Oct 2	$1.07	$0.03	$1.10	$69.90	$84.10
$75.00	$67.00	Oct 9	$0.68	$0.39	$1.07	$65.93	$76.07
$79.00	$71.00	Oct 2	$1.07	$0.03	$1.10	$69.90	$80.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 4.00, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
62/63	84/85	Nov 6	$0.80	$0.20	62%	4.00	$62.20	$84.80
66/67	84/85	Oct 30	$0.84	$0.16	57%	5.25	$66.16	$84.84
64/65	81/82	Nov 6	$0.87	$0.13	51%	6.69	$64.13	$81.87
62/63	83/84	Nov 6	$0.79	$0.21	57%	3.76	$62.21	$83.79
66/67	83/84	Oct 30	$0.78	$0.22	54%	3.55	$66.22	$83.78
60/62	84/85	Nov 6	$1.00	$1.00	64%	1.00	$61.00	$85.00
66/67	81/82	Oct 30	$0.76	$0.24	50%	3.17	$66.24	$81.76
66/67	80/81	Oct 30	$0.78	$0.22	48%	3.55	$66.22	$80.78
64/65	79/80	Nov 6	$0.75	$0.25	47%	3.00	$64.25	$79.75
63/64	81/82	Nov 6	$0.64	$0.36	55%	1.78	$63.36	$81.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 1.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$72.00	$73.00	Oct 2	$0.53	$0.47	83%	0.89
$72.00	$73.00	$74.00	Oct 2	$0.13	$0.87	38%	6.69
$71.00	$72.00	$73.00	Oct 9	$0.06	$0.94	17%	15.67
$70.00	$71.00	$72.00	Oct 2	$0.40	$0.60	58%	1.50
$75.00	$76.00	$77.00	Oct 23	$0.06	$0.94	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$72.00	$73.00	Oct 2	$0.49	$0.51	88%	1.04
$70.00	$71.00	$72.00	Oct 2	$0.27	$0.73	58%	2.70
$70.00	$71.00	$72.00	Oct 9	$0.08	$0.92	17%	11.50
$75.00	$76.00	$77.00	Oct 9	$0.06	$0.94	11%	15.67
$69.00	$70.00	$71.00	Oct 23	$0.07	$0.93	10%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-2.46, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 23	-$2.46	$2.54
$70.00	$75.00	1:2	Nov 13	-$0.78	$4.22
$75.00	$79.00	1:2	Nov 13	-$0.91	$3.09
$69.00	$70.00	1:2	Oct 2	-$0.91	$0.09
$83.00	$85.00	1:2	Oct 16	-$0.03	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Oct 30	-$2.65	$2.35
$85.00	$80.00	1:2	Oct 16	-$4.42	$0.58
$69.00	$66.00	1:2	Nov 13	-$0.90	$2.10
$66.00	$65.00	1:2	Oct 9	-$0.06	$0.94
$67.00	$66.00	1:2	Oct 2	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.50%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Nov 6	$3.95	0.51	0.3%	5.50%	5.78%	2	9
$75.00	Nov 13	$2.69	0.42	4.5%	3.75%	8.20%	--	12
$76.00	Nov 6	$2.38	0.39	5.8%	3.31%	9.16%	3	1.2K
$75.00	Nov 6	$2.45	0.42	4.5%	3.41%	7.87%	2	24
$78.00	Nov 6	$1.85	0.31	8.6%	2.58%	11.21%	5	6
$83.00	Nov 6	$0.86	0.26	15.6%	1.20%	16.80%	4	4
$73.00	Oct 30	$3.20	0.47	1.7%	4.46%	6.13%	25	125
$75.00	Oct 30	$2.49	0.39	4.5%	3.47%	7.92%	26	141
$72.00	Oct 30	$3.60	0.50	0.3%	5.01%	5.29%	30	50
$79.00	Nov 13	$1.50	0.30	10.0%	2.09%	12.12%	4	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,782

Total Puts 20,618

Put/Call Ratio 0.61

Net Difference 13,164

Prior's Put/Call Breakdown

Total Calls 7,867

Total Puts 2,918

Put/Call Ratio 0.37

Net Difference 4,949

Prior 7-Day Put/Call Summary

Total Calls 325,065

Total Puts 160,008

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card