FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$69.54 -0.74%

$69.35 (-0.27%)🌙

as of 10/16 09:51 PM

(10/14 18:01) ◀

Friday, October 16, 2026 (9:51pm)

▶

◀ 10/16 21:51

Option Volume

Detail

ℹ

Current (10/16) 31,179

Calls: 17,321 (56%)

Puts: 13,858 (44%)

Prior (10/14) 40,748

Calls: 18,246 (45%)

Puts: 22,502 (55%)

Current vs Prior -23.48%

Calls: -5.07% (Calls)

Puts: -38.41% (Puts)

Prior 7-Day Total 185,294

Calls: 102,610 (55%)

Puts: 82,684 (45%)

Prior 7-Day Average 26,470

Calls: 14,658 (55%)

Puts: 11,812 (45%)

Current vs Prior 7-Day Avg +17.79%

Calls: +18.16%

Puts: +17.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $5.30M

Calls: $2.98M (56%)

Puts: $2.32M (44%)

Prior (10/14) $21.99M

Calls: $11.50M (52%)

Puts: $10.49M (48%)

Current vs Prior -75.88%

Calls: -74.07%

Puts: -77.86%

Prior 7-Day Total $76.06M

Calls: $46.62M (61%)

Puts: $29.44M (39%)

Prior 7-Day Average $10.87M

Calls: $6.66M (61%)

Puts: $4.21M (39%)

Current vs Prior 7-Day Avg -51.18%

Calls: -55.22%

Puts: -44.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.80

Prior (10/14) 1.23

Current vs Prior -35.13%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -8.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/16) 631,036

Calls: 375,733 (60%)

Puts: 255,303 (40%)

Prior (10/14) 985,447

Calls: 493,102 (50%)

Puts: 492,345 (50%)

Current vs Prior -35.96%

Prior 7-Day Total 6,936,977

Calls: 3,521,488 (51%)

Puts: 3,415,489 (49%)

Prior 7-Day Average 990,996

Calls: 503,069 (51%)

Puts: 487,927 (49%)

Current vs Prior 7-Day Avg -36.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.42% | 5.88%1.42% | 13.40%

Prior 3.94% | 6.45%3.94% | 13.54%

Current vs Prior +49.44% | +41.37%-63.83% | -1.05%

Prior 7-Day Avg 4.09% | 6.55%5.51% | 14.17%

Current vs 7-Day Avg +43.80% | +39.29%-74.14% | -5.42%

Prior 7-Day Eod 3.94% | 6.45%3.94% | 13.54%

Current vs 7-Day Eod +49.44% | +41.37%-63.83% | -1.05%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Prior 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. P/C ratio dropping 35% - sentiment shifting bullish. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 4.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	2.01	2.13	$2.07	5.8%	1.0K	0.33	7.4K
$60.00	Oct 30	9.40	10.25	$9.82	8.7%	5	0.92	15
$70.00	Nov 20	3.75	4.10	$3.93	8.9%	247	0.51	3.9K
$65.00	Nov 20	6.55	7.20	$6.88	9.4%	8	0.70	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	5.55	5.80	$5.68	4.4%	26	0.59	2.2K
$70.00	Nov 20	4.10	4.35	$4.22	5.9%	63	0.49	3.1K
$67.50	Nov 20	2.91	3.15	$3.03	7.9%	48	0.40	771
$75.00	Oct 16	5.25	5.75	$5.50	9.1%	51	1.00	2.2K
$80.00	Oct 16	10.20	11.20	$10.70	9.3%	6	1.00	545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.63)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	0.57	0.69	$0.63	19.0%	263	0.13	1.7K
$80.00	Nov 20	0.88	1.07	$0.98	19.4%	162	0.19	6.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 23	8.65	10.90	$9.78	23.0%	30	1.00	47
$60.00	Oct 16	8.65	9.90	$9.28	13.5%	25	1.00	289
$65.00	Oct 16	4.10	5.50	$4.80	29.2%	43	0.99	123
$68.00	Oct 16	1.09	1.83	$1.46	50.7%	114	0.97	131
$59.00	Oct 16	9.60	11.95	$10.77	21.8%	1	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	0.36	0.77	$0.56	73.2%	766	1.00	5.6K
$72.00	Oct 16	2.30	2.94	$2.62	24.4%	192	1.00	915
$72.50	Oct 16	2.70	3.40	$3.05	23.0%	67	1.00	716
$73.00	Oct 16	3.05	4.30	$3.68	34.0%	101	1.00	358
$74.00	Oct 16	4.10	5.10	$4.60	21.7%	289	1.00	417

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 23.1K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 23	0.31	0.63	$0.47	68.1%	1.9K	0.18	773
$75.00	Nov 20	2.01	2.13	$2.07	5.8%	1.0K	0.33	7.4K
$72.00	Oct 23	0.74	1.13	$0.94	41.5%	729	0.31	328
$70.00	Oct 16	0.00	0.02	$0.01	200.0%	725	0.06	5.5K
$72.00	Oct 16	0.00	0.01	$0.01	100.0%	644	0.01	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 23	1.50	1.81	$1.66	18.7%	2.3K	0.46	716
$60.00	Nov 20	0.79	0.99	$0.89	22.5%	2.2K	0.15	4.8K
$68.00	Oct 23	1.10	1.54	$1.32	33.3%	2.1K	0.38	781
$70.00	Oct 16	0.36	0.77	$0.56	73.2%	766	1.00	5.6K
$71.00	Oct 16	1.29	1.78	$1.54	31.8%	632	0.63	615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2420.3%, max 4636.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$83.00	Oct 16	Nov 13	2321.6%	49.0%	4636.5%	33	36
$77.00	Oct 16	Nov 27	1350.2%	48.0%	2712.3%	157	593
$76.00	Oct 16	Nov 13	1275.7%	51.7%	2367.0%	141	2.6K
$66.00	Oct 16	Nov 27	986.6%	45.2%	2084.9%	14	40
$71.00	Oct 16	Nov 27	825.7%	48.4%	1607.0%	312	300

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Oct 16	Nov 27	986.6%	45.2%	2084.9%	30	573
$71.00	Oct 16	Oct 30	825.7%	53.3%	1449.2%	639	755

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.67, avg 2.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$62.50	Nov 20	$1.50	$1.00	$1.50	85%	0.67	$61.50
$69.00	$70.00	Nov 13	$0.20	$0.80	$0.20	54%	4.00	$69.20
$66.00	$68.00	Nov 27	$0.93	$1.07	$0.93	66%	1.15	$66.93
$70.00	$71.00	Nov 27	$0.24	$0.76	$0.24	51%	3.17	$70.24
$65.00	$66.00	Oct 23	$0.57	$0.43	$0.57	82%	0.75	$65.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$80.40
$76.00	$75.00	Oct 23	$0.50	$0.50	$0.50	91%	1.00	$75.50
$75.00	$74.00	Oct 30	$0.55	$0.45	$0.55	77%	0.82	$74.45
$69.00	$68.00	Nov 13	$0.31	$0.69	$0.31	46%	2.23	$68.69
$70.00	$69.00	Oct 23	$0.39	$0.61	$0.39	54%	1.56	$69.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 2.85, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$82.00	Nov 13	$0.23	$0.23	$0.77	85%	0.30	$81.23
$76.00	$77.00	Nov 13	$0.34	$0.34	$0.66	72%	0.52	$76.34
$78.00	$80.00	Nov 6	$0.35	$0.35	$1.65	81%	0.21	$78.35
$70.00	$71.00	Oct 23	$0.49	$0.49	$0.51	54%	0.96	$70.49
$80.00	$81.00	Oct 30	$0.15	$0.15	$0.85	89%	0.18	$80.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$65.00	Oct 16	$0.74	$0.74	$0.26	76%	2.85	$65.26
$65.00	$63.00	Nov 13	$0.68	$0.68	$1.32	70%	0.52	$64.32
$65.00	$63.00	Nov 6	$0.60	$0.60	$1.40	73%	0.43	$64.40
$64.00	$63.00	Oct 30	$0.32	$0.32	$0.68	80%	0.47	$63.68
$65.00	$64.00	Nov 27	$0.42	$0.42	$0.58	69%	0.72	$64.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.68, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Oct 16	Oct 23	$0.10	825.7%	49.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Oct 16	Oct 23	$1.25	825.7%	49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.65% of stock, avg 8.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$69.00	Oct 16	$0.43	$0.02	$0.45	$68.55	$69.45	0.65%
$70.00	Oct 16	$0.01	$0.56	$0.57	$69.43	$70.57	0.82%
$68.00	Oct 16	$1.46	$0.01	$1.47	$66.53	$69.47	2.11%
$71.00	Oct 16	$1.07	$1.54	$2.61	$68.39	$73.61	3.75%
$67.00	Oct 16	$2.59	$0.03	$2.62	$64.38	$69.62	3.77%
$72.00	Oct 16	$0.01	$2.62	$2.63	$69.37	$74.63	3.78%
$72.50	Oct 16	$0.01	$3.05	$3.06	$69.44	$75.56	4.40%
$69.00	Oct 23	$2.04	$1.66	$3.70	$65.30	$72.70	5.32%
$73.00	Oct 16	$0.03	$3.68	$3.71	$69.29	$76.71	5.34%
$70.00	Oct 23	$1.66	$2.05	$3.71	$66.29	$73.71	5.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.89% of stock, avg 5.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.00	$69.00	Oct 16	$0.60	$0.02	$0.62	$68.38	$77.62
$76.00	$69.00	Oct 16	$0.65	$0.02	$0.67	$68.33	$76.67
$74.00	$65.00	Oct 23	$0.47	$0.49	$0.96	$64.04	$74.96
$74.00	$66.00	Oct 23	$0.47	$0.63	$1.10	$64.90	$75.10
$83.00	$69.00	Oct 16	$1.07	$0.02	$1.09	$67.91	$84.09
$82.00	$69.00	Oct 16	$1.07	$0.02	$1.09	$67.91	$83.09
$73.00	$65.00	Oct 23	$0.62	$0.49	$1.11	$63.89	$74.11
$73.00	$66.00	Oct 23	$0.62	$0.63	$1.25	$64.75	$74.25
$77.00	$66.00	Oct 16	$0.60	$0.75	$1.35	$64.65	$78.35
$71.00	$69.00	Oct 16	$1.07	$0.02	$1.09	$67.91	$72.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 0.89, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
63/64	80/81	Oct 30	$0.47	$0.53	68%	0.89	$63.53	$80.47
63/64	74/75	Oct 30	$0.63	$0.37	51%	1.70	$63.37	$74.63
59/60	76/77	Nov 13	$0.56	$0.44	58%	1.27	$59.44	$76.56
61/62	80/81	Oct 30	$0.36	$0.64	75%	0.56	$61.64	$80.36
64/65	77/78	Nov 27	$0.70	$0.30	40%	2.33	$64.30	$77.70
61/62	74/75	Oct 30	$0.52	$0.48	58%	1.08	$61.48	$74.52
59/60	79/80	Nov 13	$0.42	$0.58	67%	0.72	$59.58	$79.42
58/59	80/81	Oct 30	$0.27	$0.73	82%	0.37	$58.73	$80.27
58/59	74/75	Oct 30	$0.43	$0.57	65%	0.75	$58.57	$74.43
63/64	77/78	Oct 30	$0.45	$0.55	62%	0.82	$63.55	$77.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 0.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.50	$70.00	$72.50	Nov 20	$0.08	$2.42	19%	30.25
$68.00	$69.00	$70.00	Oct 16	$0.61	$0.39	91%	0.64
$72.50	$75.00	$77.50	Nov 20	$0.12	$2.38	16%	19.83
$77.50	$80.00	$82.50	Nov 20	$0.09	$2.41	12%	26.78
$71.00	$73.00	$75.00	Nov 27	$0.12	$1.88	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$68.00	$69.00	$70.00	Oct 16	$0.53	$0.47	97%	0.89
$68.00	$69.00	$70.00	Oct 23	$0.05	$0.95	16%	19.00
$62.50	$65.00	$67.50	Nov 20	$0.22	$2.28	18%	10.36
$65.00	$67.50	$70.00	Nov 20	$0.26	$2.24	19%	8.62
$67.50	$70.00	$72.50	Nov 20	$0.27	$2.23	19%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.52, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$64.00	1:2	Oct 23	-$1.52	$2.48
$67.00	$68.00	1:2	Oct 16	-$0.33	$0.67
$60.00	$64.00	1:2	Oct 30	-$2.94	$1.06
$62.00	$65.00	1:2	Oct 16	-$2.25	$0.75
$78.00	$80.00	1:2	Nov 6	-$0.13	$1.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.00	$71.00	1:2	Oct 16	-$0.46	$0.54
$73.00	$70.00	1:2	Nov 6	-$1.48	$1.52
$80.00	$75.00	1:2	Nov 20	-$3.66	$1.34
$65.00	$63.00	1:2	Nov 6	-$0.34	$1.66
$59.00	$57.00	1:2	Nov 6	-$0.07	$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.75%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$71.00	Nov 27	$3.30	0.48	2.1%	4.75%	6.84%	4	--
$70.00	Nov 20	$3.75	0.51	0.7%	5.39%	6.05%	247	3.9K
$73.00	Nov 27	$2.56	0.41	5.0%	3.68%	8.66%	1	--
$72.50	Nov 20	$2.67	0.41	4.3%	3.84%	8.10%	200	1.4K
$75.00	Nov 20	$2.01	0.33	7.8%	2.89%	10.74%	1.0K	7.4K
$70.00	Nov 27	$3.55	0.51	0.7%	5.10%	5.77%	40	9
$77.00	Nov 27	$1.47	0.29	10.7%	2.11%	12.84%	2	--
$75.00	Nov 27	$1.76	0.34	7.8%	2.53%	10.38%	2	--
$70.00	Nov 13	$3.35	0.50	0.7%	4.82%	5.48%	11	170
$71.00	Nov 13	$2.80	0.46	2.1%	4.03%	6.13%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,321

Total Puts 13,858

Put/Call Ratio 0.80

Net Difference 3,463

Prior's Put/Call Breakdown

Total Calls 18,246

Total Puts 22,502

Put/Call Ratio 1.23

Net Difference -4,256

Prior 7-Day Put/Call Summary

Total Calls 102,610

Total Puts 82,684

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card