FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$69.62 -3.87%

$69.29 (-0.48%)🌙

as of 10/14 06:01 PM

(10/13 18:01) ◀

Wednesday, October 14, 2026 (6:01pm)

▶ (10/16 21:51)

◀ 10/14 18:01 ▶

Option Volume

Detail

ℹ

Current (10/14) 40,748

Calls: 18,246 (45%)

Puts: 22,502 (55%)

Prior (10/13) 30,056

Calls: 22,220 (74%)

Puts: 7,836 (26%)

Current vs Prior +35.57%

Calls: -17.88% (Calls)

Puts: +187.16% (Puts)

Prior 7-Day Total 207,929

Calls: 124,051 (60%)

Puts: 83,878 (40%)

Prior 7-Day Average 29,704

Calls: 17,721 (60%)

Puts: 11,982 (40%)

Current vs Prior 7-Day Avg +37.18%

Calls: +2.96%

Puts: +87.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14) $21.99M

Calls: $11.50M (52%)

Puts: $10.49M (48%)

Prior (10/13) $14.41M

Calls: $11.90M (83%)

Puts: $2.52M (17%)

Current vs Prior +52.54%

Calls: -3.32%

Puts: +316.45%

Prior 7-Day Total $74.35M

Calls: $52.64M (71%)

Puts: $21.71M (29%)

Prior 7-Day Average $10.62M

Calls: $7.52M (71%)

Puts: $3.10M (29%)

Current vs Prior 7-Day Avg +107.02%

Calls: +52.94%

Puts: +238.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 1.23

Prior (10/13) 0.35

Current vs Prior +249.71%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +57.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14) 985,447

Calls: 493,102 (50%)

Puts: 492,345 (50%)

Prior (10/13) 986,924

Calls: 497,408 (50%)

Puts: 489,516 (50%)

Current vs Prior -0.15%

Prior 7-Day Total 6,932,155

Calls: 3,531,789 (51%)

Puts: 3,400,366 (49%)

Prior 7-Day Average 990,307

Calls: 504,541 (51%)

Puts: 485,766 (49%)

Current vs Prior 7-Day Avg -0.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.94% | 6.45%3.94% | 13.54%

Prior 3.94% | 6.52%3.94% | 13.44%

Current vs Prior +0.01% | -1.05%+0.01% | +0.82%

Prior 7-Day Avg 4.37% | 6.71%6.03% | 14.49%

Current vs 7-Day Avg -9.95% | -3.93%-34.76% | -6.54%

Prior 7-Day Eod 3.94% | 6.52%3.94% | 13.44%

Current vs 7-Day Eod +0.01% | -1.05%+0.01% | +0.82%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Prior 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (107% higher). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 250% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.1%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	3.85	4.05	$3.95	5.1%	282	0.51	3.4K
$75.00	Nov 20	1.95	2.08	$2.02	6.4%	480	0.33	6.0K
$72.50	Nov 20	2.72	2.92	$2.82	7.1%	230	0.41	760
$60.00	Nov 20	10.05	10.90	$10.48	8.1%	43	0.86	852
$60.00	Oct 16	9.15	9.95	$9.55	8.4%	543	1.00	505

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	5.50	5.80	$5.65	5.3%	15	0.58	2.0K
$67.50	Nov 20	2.88	3.05	$2.97	5.7%	74	0.39	286
$70.00	Nov 20	4.05	4.35	$4.20	7.1%	111	0.49	3.1K
$71.00	Nov 13	4.30	4.70	$4.50	8.9%	17	0.54	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.51)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 16	0.46	0.56	$0.51	19.6%	88	0.30	141
$70.00	Oct 16	0.85	0.93	$0.89	9.0%	755	0.43	6.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	9.15	9.95	$9.55	8.4%	543	1.00	505
$61.00	Oct 16	7.35	8.85	$8.10	18.5%	1	1.00	13
$62.00	Oct 16	6.55	7.85	$7.20	18.1%	1	1.00	6
$63.00	Oct 16	5.45	6.85	$6.15	22.8%	1	1.00	14
$60.00	Oct 23	8.20	10.40	$9.30	23.7%	--	1.00	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	9.50	12.05	$10.78	23.7%	1	0.99	2.6K
$77.50	Oct 16	6.95	9.05	$8.00	26.3%	1	0.98	51
$79.00	Oct 16	9.00	10.55	$9.78	15.8%	6	0.98	11
$77.00	Oct 16	7.10	8.65	$7.88	19.7%	1.0K	0.98	1.0K
$76.00	Oct 16	6.10	7.75	$6.93	23.8%	3.0K	0.97	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 23.6K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	0.04	0.05	$0.05	20.0%	882	0.04	13.0K
$70.00	Oct 16	0.85	0.93	$0.89	9.0%	755	0.43	6.0K
$60.00	Oct 16	9.15	9.95	$9.55	8.4%	543	1.00	505
$75.00	Nov 27	1.86	2.55	$2.21	31.2%	483	0.33	22
$75.00	Nov 20	1.95	2.08	$2.02	6.4%	480	0.33	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 23	6.25	8.00	$7.13	24.5%	3.0K	0.87	20
$76.00	Oct 16	6.10	7.75	$6.93	23.8%	3.0K	0.97	3.0K
$65.00	Nov 20	1.91	2.18	$2.05	13.2%	1.8K	0.30	5.6K
$77.00	Oct 16	7.10	8.65	$7.88	19.7%	1.0K	0.98	1.0K
$77.00	Oct 23	6.90	8.80	$7.85	24.2%	1.0K	0.88	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 23.5%, max 36.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Oct 16	Nov 27	58.7%	44.9%	30.7%	133	1.4K
$67.00	Oct 16	Nov 13	57.0%	45.5%	25.3%	4	59
$72.50	Oct 16	Nov 20	57.2%	46.2%	23.6%	327	3.4K
$70.00	Oct 16	Nov 27	56.4%	46.0%	22.6%	756	6.0K
$68.00	Oct 16	Oct 30	56.6%	47.4%	19.5%	174	113

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Oct 16	Nov 27	56.6%	41.6%	36.0%	160	692
$67.00	Oct 16	Nov 27	57.0%	42.3%	34.9%	38	944
$72.00	Oct 16	Nov 27	58.7%	44.9%	30.7%	48	1.1K
$72.50	Oct 16	Nov 20	57.2%	46.2%	23.6%	57	2.8K
$70.00	Oct 16	Nov 27	56.4%	46.0%	22.6%	569	6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.64, avg 2.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$65.00	Oct 16	$1.22	$0.78	$1.22	100%	0.64	$64.22
$64.00	$69.00	Nov 27	$2.69	$2.31	$2.69	74%	0.86	$66.69
$65.00	$67.00	Nov 6	$0.80	$1.20	$0.80	72%	1.50	$65.80
$66.00	$67.00	Oct 23	$0.26	$0.74	$0.26	78%	2.85	$66.26
$62.50	$65.00	Nov 20	$1.43	$1.07	$1.43	79%	0.75	$63.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$70.00	Nov 27	$0.62	$1.38	$0.62	57%	2.23	$71.38
$77.50	$77.00	Oct 16	$0.12	$0.38	$0.12	98%	3.17	$77.38
$75.00	$74.00	Nov 13	$0.30	$0.70	$0.30	69%	2.33	$74.70
$76.00	$75.00	Oct 30	$0.45	$0.55	$0.45	78%	1.22	$75.55
$73.00	$72.50	Oct 16	$0.12	$0.38	$0.12	88%	3.17	$72.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 9.00, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$72.00	Nov 6	$0.90	$0.90	$0.10	54%	9.00	$71.90
$82.00	$83.00	Oct 23	$0.23	$0.23	$0.77	90%	0.30	$82.23
$82.00	$83.00	Nov 6	$0.22	$0.22	$0.78	89%	0.28	$82.22
$74.00	$75.00	Oct 30	$0.36	$0.36	$0.64	70%	0.56	$74.36
$77.00	$78.00	Nov 6	$0.28	$0.28	$0.72	78%	0.39	$77.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$61.00	Nov 27	$1.19	$1.19	$2.81	69%	0.42	$63.81
$66.00	$65.00	Oct 30	$0.57	$0.57	$0.43	69%	1.33	$65.43
$67.00	$66.00	Nov 6	$0.61	$0.61	$0.39	63%	1.56	$66.39
$69.00	$68.00	Nov 27	$0.69	$0.69	$0.31	54%	2.23	$68.31
$68.00	$67.00	Nov 13	$0.63	$0.63	$0.37	58%	1.70	$67.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.91, cheapest $0.84)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 16	Oct 23	$0.86	56.4%	46.6%
$69.00	Oct 16	Oct 23	$0.91	50.4%	46.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 16	Oct 23	$0.84	56.4%	46.6%
$69.00	Oct 16	Oct 23	$1.02	50.4%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.05% of stock, avg 9.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$69.00	Oct 16	$1.32	$0.80	$2.12	$66.88	$71.12	3.05%
$70.00	Oct 16	$0.89	$1.42	$2.31	$67.69	$72.31	3.32%
$68.00	Oct 16	$1.98	$0.55	$2.53	$65.47	$70.53	3.63%
$71.00	Oct 16	$0.51	$2.12	$2.63	$68.37	$73.63	3.78%
$67.00	Oct 16	$2.68	$0.30	$2.98	$64.02	$69.98	4.28%
$72.00	Oct 16	$0.34	$2.83	$3.17	$68.83	$75.17	4.55%
$66.00	Oct 16	$3.38	$0.18	$3.56	$62.44	$69.56	5.11%
$72.50	Oct 16	$0.23	$3.68	$3.91	$68.59	$76.41	5.62%
$73.00	Oct 16	$0.17	$3.80	$3.97	$69.03	$76.97	5.70%
$70.00	Oct 23	$1.75	$2.26	$4.01	$65.99	$74.01	5.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.39% of stock, avg 5.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$65.00	Oct 16	$0.17	$0.10	$0.27	$64.73	$73.27
$73.00	$66.00	Oct 16	$0.17	$0.18	$0.35	$65.65	$73.35
$72.50	$65.00	Oct 16	$0.23	$0.10	$0.33	$64.67	$72.83
$72.50	$66.00	Oct 16	$0.23	$0.18	$0.41	$65.59	$72.91
$73.00	$67.00	Oct 16	$0.17	$0.30	$0.47	$66.53	$73.47
$72.00	$65.00	Oct 16	$0.34	$0.10	$0.44	$64.56	$72.44
$72.50	$67.00	Oct 16	$0.23	$0.30	$0.53	$66.47	$73.03
$72.00	$66.00	Oct 16	$0.34	$0.18	$0.52	$65.48	$72.52
$72.00	$67.00	Oct 16	$0.34	$0.30	$0.64	$66.36	$72.64
$71.00	$65.00	Oct 16	$0.51	$0.10	$0.61	$64.39	$71.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 2.70, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	81/82	Oct 30	$0.73	$0.27	58%	2.70	$65.27	$81.73
65/66	79/80	Oct 30	$0.74	$0.26	56%	2.85	$65.26	$79.74
58/59	82/83	Oct 23	$0.46	$0.54	84%	0.85	$58.54	$82.46
62/63	76/77	Nov 13	$0.72	$0.28	50%	2.57	$62.28	$76.72
64/65	82/83	Oct 23	$0.49	$0.51	73%	0.96	$64.51	$82.49
62/63	74/75	Nov 13	$0.78	$0.22	44%	3.55	$62.22	$74.78
58/59	72/73	Oct 23	$0.59	$0.41	61%	1.44	$58.41	$72.59
65/66	76/77	Oct 30	$0.72	$0.28	48%	2.57	$65.28	$76.72
63/64	82/83	Nov 6	$0.54	$0.46	66%	1.17	$63.46	$82.54
65/66	77/78	Oct 30	$0.68	$0.32	51%	2.12	$65.32	$77.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.50	$70.00	$72.50	Nov 20	$0.15	$2.35	19%	15.67
$69.00	$70.00	$71.00	Oct 16	$0.05	$0.95	29%	19.00
$75.00	$77.50	$80.00	Nov 20	$0.11	$2.39	15%	21.73
$72.50	$75.00	$77.50	Nov 20	$0.18	$2.32	16%	12.89
$72.00	$73.00	$74.00	Nov 6	$0.05	$0.95	9%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$69.00	$70.00	$71.00	Oct 16	$0.08	$0.92	28%	11.50
$67.50	$70.00	$72.50	Nov 20	$0.22	$2.28	19%	10.36
$62.50	$65.00	$67.50	Nov 20	$0.21	$2.29	18%	10.90
$60.00	$62.50	$65.00	Nov 20	$0.18	$2.32	15%	12.89
$71.00	$72.00	$73.00	Oct 23	$0.06	$0.94	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.81, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Nov 6	-$1.81	$3.19
$64.00	$69.00	1:2	Nov 27	-$2.44	$2.56
$70.00	$71.00	1:2	Oct 16	-$0.13	$0.87
$77.50	$80.00	1:2	Nov 20	-$0.38	$2.12
$82.00	$83.00	1:2	Nov 6	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$69.00	1:2	Oct 16	-$0.18	$0.82
$62.50	$60.00	1:2	Nov 20	-$0.28	$2.22
$67.00	$66.00	1:2	Oct 16	-$0.06	$0.94
$62.00	$61.00	1:2	Oct 30	-$0.05	$0.95
$69.00	$68.00	1:2	Oct 16	-$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.53%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 20	$3.85	0.51	0.6%	5.53%	6.08%	282	3.4K
$72.50	Nov 20	$2.72	0.41	4.1%	3.91%	8.04%	230	760
$70.00	Nov 27	$3.55	0.50	0.6%	5.10%	5.64%	1	4
$75.00	Nov 20	$1.95	0.33	7.7%	2.80%	10.53%	480	6.0K
$72.00	Nov 27	$2.72	0.42	3.4%	3.91%	7.33%	10	3
$75.00	Nov 27	$1.86	0.33	7.7%	2.67%	10.40%	483	22
$71.00	Nov 27	$2.99	0.46	2.0%	4.29%	6.28%	3	--
$71.00	Nov 13	$2.97	0.46	2.0%	4.27%	6.25%	134	55
$77.00	Nov 27	$1.44	0.27	10.6%	2.07%	12.67%	3	--
$70.00	Nov 13	$3.20	0.50	0.6%	4.60%	5.14%	50	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,246

Total Puts 22,502

Put/Call Ratio 1.23

Net Difference -4,256

Prior's Put/Call Breakdown

Total Calls 22,220

Total Puts 7,836

Put/Call Ratio 0.35

Net Difference 14,384

Prior 7-Day Put/Call Summary

Total Calls 124,051

Total Puts 83,878

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card