FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$72.42 -1.19%

$72.40 (-0.03%)🌙

as of 10/13 06:01 PM

(10/12 18:01) ◀

Tuesday, October 13, 2026 (6:01pm)

▶ (10/14 18:01)

◀ 10/13 18:01 ▶

Option Volume

Detail

ℹ

Current (10/13) 30,056

Calls: 22,220 (74%)

Puts: 7,836 (26%)

Prior (10/12) 17,577

Calls: 9,120 (52%)

Puts: 8,457 (48%)

Current vs Prior +71.00%

Calls: +143.64% (Calls)

Puts: -7.34% (Puts)

Prior 7-Day Total 216,320

Calls: 122,943 (57%)

Puts: 93,377 (43%)

Prior 7-Day Average 30,902

Calls: 17,563 (57%)

Puts: 13,339 (43%)

Current vs Prior 7-Day Avg -2.74%

Calls: +26.51%

Puts: -41.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $14.41M

Calls: $11.90M (83%)

Puts: $2.52M (17%)

Prior (10/12) $6.86M

Calls: $3.20M (47%)

Puts: $3.66M (53%)

Current vs Prior +110.01%

Calls: +271.52%

Puts: -31.24%

Prior 7-Day Total $74.83M

Calls: $47.83M (64%)

Puts: $27.00M (36%)

Prior 7-Day Average $10.69M

Calls: $6.83M (64%)

Puts: $3.86M (36%)

Current vs Prior 7-Day Avg +34.83%

Calls: +74.09%

Puts: -34.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.35

Prior (10/12) 0.93

Current vs Prior -61.97%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -58.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 986,924

Calls: 497,408 (50%)

Puts: 489,516 (50%)

Prior (10/12) 981,946

Calls: 495,859 (50%)

Puts: 486,087 (50%)

Current vs Prior +0.51%

Prior 7-Day Total 6,919,821

Calls: 3,534,172 (51%)

Puts: 3,385,649 (49%)

Prior 7-Day Average 988,545

Calls: 504,881 (51%)

Puts: 483,664 (49%)

Current vs Prior 7-Day Avg -0.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.94% | 6.52%3.94% | 13.44%

Prior 4.75% | 6.93%4.75% | 13.60%

Current vs Prior -17.12% | -5.97%-17.12% | -1.23%

Prior 7-Day Avg 4.24% | 6.65%6.62% | 14.82%

Current vs 7-Day Avg -7.08% | -2.02%-40.58% | -9.32%

Prior 7-Day Eod 4.75% | 6.93%4.75% | 13.60%

Current vs 7-Day Eod -17.12% | -5.97%-17.12% | -1.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Prior 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.90% | 13.40%

Calls: 36.61% | 16.91%

Puts: 45.19% | 9.89%

Current vs 7-Day Avg +0.60% | -5.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($11.90M) vs puts ($2.52M). Massive premium surge with dollar volume up 110% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (22,220 calls vs 7,836 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.1%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	3.15	3.30	$3.22	4.7%	249	0.43	6.1K
$70.00	Nov 20	5.45	5.75	$5.60	5.4%	126	0.62	3.4K
$72.50	Nov 20	4.15	4.40	$4.28	5.8%	182	0.52	682
$67.50	Nov 20	7.00	7.45	$7.23	6.2%	13	0.71	162
$77.50	Nov 20	2.25	2.44	$2.34	8.1%	46	0.35	594

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	4.00	4.25	$4.13	6.1%	64	0.48	2.0K
$75.00	Nov 20	5.35	5.70	$5.53	6.3%	4	0.56	821
$65.00	Nov 20	1.27	1.36	$1.32	6.8%	746	0.21	5.3K
$82.00	Oct 16	9.40	10.10	$9.75	7.2%	4	0.98	7
$82.50	Oct 16	9.80	10.60	$10.20	7.8%	5	0.98	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.63)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 16	0.57	0.68	$0.63	17.5%	133	0.31	715
$77.00	Oct 23	0.57	0.67	$0.62	16.1%	218	0.21	489
$76.00	Oct 23	0.78	0.88	$0.83	12.0%	40	0.26	363
$85.00	Nov 20	0.75	0.91	$0.83	19.3%	801	0.16	11.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	10.55	12.75	$11.65	18.9%	3	1.00	505
$61.00	Oct 16	10.40	12.00	$11.20	14.3%	1	1.00	12
$62.00	Oct 16	9.35	10.90	$10.13	15.3%	1	1.00	5
$63.00	Oct 16	8.80	10.75	$9.78	19.9%	1	1.00	13
$65.00	Oct 16	6.90	7.90	$7.40	13.5%	24	1.00	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 16	11.25	12.80	$12.03	12.9%	1	0.99	4
$83.00	Oct 16	10.30	11.90	$11.10	14.4%	6	0.99	9
$82.50	Oct 16	9.80	10.60	$10.20	7.8%	5	0.98	15
$82.00	Oct 16	9.40	10.10	$9.75	7.2%	4	0.98	7
$80.00	Oct 16	7.40	8.20	$7.80	10.3%	42	0.98	2.6K

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 11.8K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	1.56	1.78	$1.67	13.2%	1.6K	0.27	6.0K
$85.00	Nov 20	0.75	0.91	$0.83	19.3%	801	0.16	11.3K
$80.00	Oct 16	0.02	0.04	$0.03	66.7%	766	0.02	17.5K
$75.00	Oct 16	0.40	0.50	$0.45	22.2%	608	0.23	13.0K
$80.00	Oct 23	0.10	0.42	$0.26	123.1%	262	0.10	392

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	1.27	1.36	$1.32	6.8%	746	0.21	5.3K
$67.00	Oct 16	0.07	0.14	$0.11	63.6%	539	0.06	419
$72.00	Oct 16	1.03	1.28	$1.16	21.6%	237	0.45	919
$70.00	Oct 23	0.99	1.20	$1.10	19.1%	176	0.32	158
$71.00	Oct 16	0.60	0.87	$0.74	36.5%	162	0.33	697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 13.9%, max 27.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Oct 16	Nov 20	55.2%	43.5%	27.0%	272	9.4K
$72.00	Oct 16	Nov 27	51.4%	42.4%	21.1%	125	1.3K
$72.50	Oct 16	Nov 20	51.7%	43.5%	18.9%	280	3.3K
$76.00	Oct 16	Nov 13	52.2%	48.2%	8.3%	125	3.0K
$71.00	Oct 16	Nov 13	50.8%	47.0%	8.1%	9	196

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Oct 16	Nov 27	51.4%	42.4%	21.1%	238	939
$70.00	Oct 16	Nov 27	55.2%	46.3%	19.4%	135	6.2K
$72.50	Oct 16	Nov 20	51.7%	43.5%	18.9%	78	2.8K
$76.00	Oct 16	Oct 23	52.2%	45.7%	14.1%	14	3.1K
$69.00	Oct 16	Nov 13	52.4%	46.1%	13.7%	42	818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 1.86, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$63.00	Oct 16	$0.35	$0.65	$0.35	100%	1.86	$62.35
$72.00	$75.00	Nov 27	$0.78	$2.22	$0.78	53%	2.85	$72.78
$60.00	$61.00	Oct 16	$0.45	$0.55	$0.45	100%	1.22	$60.45
$64.00	$72.00	Nov 27	$5.25	$2.75	$5.25	80%	0.52	$69.25
$70.00	$71.00	Nov 13	$0.18	$0.82	$0.18	61%	4.56	$70.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 16	$0.50	$0.50	$0.50	98%	1.00	$84.50
$75.00	$74.00	Oct 23	$0.30	$0.70	$0.30	68%	2.33	$74.70
$78.00	$77.50	Oct 16	$0.17	$0.33	$0.17	94%	1.94	$77.83
$72.00	$70.00	Nov 27	$0.59	$1.41	$0.59	46%	2.39	$71.41
$66.00	$64.00	Nov 27	$0.19	$1.81	$0.19	24%	9.53	$65.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 3.55, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 27	$2.00	$2.00	$3.00	55%	0.67	$77.00
$83.00	$84.00	Oct 30	$0.32	$0.32	$0.68	86%	0.47	$83.32
$79.00	$80.00	Oct 30	$0.37	$0.37	$0.63	76%	0.59	$79.37
$81.00	$82.00	Nov 27	$0.39	$0.39	$0.61	72%	0.64	$81.39
$84.00	$85.00	Nov 6	$0.21	$0.21	$0.79	87%	0.27	$84.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$68.00	Nov 27	$1.56	$1.56	$0.44	60%	3.55	$68.44
$67.00	$66.00	Nov 27	$0.76	$0.76	$0.24	71%	3.17	$66.24
$70.00	$69.00	Nov 13	$0.75	$0.75	$0.25	62%	3.00	$69.25
$64.00	$63.00	Nov 27	$0.39	$0.39	$0.61	80%	0.64	$63.61
$61.00	$60.00	Oct 30	$0.23	$0.23	$0.77	92%	0.30	$60.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.22, cheapest $0.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Oct 16	Oct 23	$0.75	51.4%	42.6%
$72.50	Oct 16	Nov 20	$3.02	51.7%	43.5%
$71.00	Oct 16	Oct 23	$0.82	50.8%	44.5%
$73.00	Oct 16	Oct 23	$0.76	51.0%	44.9%
$74.00	Oct 16	Oct 23	$0.82	49.2%	46.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Oct 16	Oct 23	$0.75	51.4%	42.6%
$72.50	Oct 16	Nov 20	$2.74	51.7%	43.5%
$71.00	Oct 16	Oct 23	$0.80	50.8%	44.5%
$73.00	Oct 16	Oct 23	$0.83	51.0%	44.9%
$74.00	Oct 16	Oct 23	$0.89	49.2%	46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.62% of stock, avg 8.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Oct 16	$1.46	$1.16	$2.62	$69.38	$74.62	3.62%
$72.50	Oct 16	$1.26	$1.39	$2.65	$69.85	$75.15	3.66%
$73.00	Oct 16	$1.02	$1.68	$2.70	$70.30	$75.70	3.73%
$71.00	Oct 16	$2.09	$0.74	$2.83	$68.17	$73.83	3.91%
$74.00	Oct 16	$0.63	$2.27	$2.90	$71.10	$76.90	4.00%
$70.00	Oct 16	$2.82	$0.53	$3.35	$66.65	$73.35	4.63%
$75.00	Oct 16	$0.45	$3.04	$3.49	$71.51	$78.49	4.82%
$69.00	Oct 16	$3.55	$0.27	$3.82	$65.18	$72.82	5.27%
$76.00	Oct 16	$0.26	$3.83	$4.09	$71.91	$80.09	5.65%
$72.00	Oct 23	$2.21	$1.91	$4.12	$67.88	$76.12	5.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.57% of stock, avg 5.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$76.00	$68.00	Oct 16	$0.26	$0.15	$0.41	$67.59	$76.41
$76.00	$69.00	Oct 16	$0.26	$0.27	$0.53	$68.47	$76.53
$75.00	$68.00	Oct 16	$0.45	$0.15	$0.60	$67.40	$75.60
$75.00	$69.00	Oct 16	$0.45	$0.27	$0.72	$68.28	$75.72
$76.00	$70.00	Oct 16	$0.26	$0.53	$0.79	$69.21	$76.79
$75.00	$70.00	Oct 16	$0.45	$0.53	$0.98	$69.02	$75.98
$74.00	$68.00	Oct 16	$0.63	$0.15	$0.78	$67.22	$74.78
$74.00	$69.00	Oct 16	$0.63	$0.27	$0.90	$68.10	$74.90
$77.00	$68.00	Oct 23	$0.62	$0.55	$1.17	$66.83	$78.17
$76.00	$71.00	Oct 16	$0.26	$0.74	$1.00	$70.00	$77.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 7.33, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
66/67	82/83	Nov 27	$0.88	$0.12	46%	7.33	$66.12	$82.88
60/61	83/84	Oct 30	$0.55	$0.45	78%	1.22	$60.45	$83.55
63/64	81/82	Nov 27	$0.78	$0.22	52%	3.55	$63.22	$81.78
65/66	83/84	Oct 30	$0.64	$0.36	66%	1.78	$65.36	$83.64
60/61	79/80	Oct 30	$0.60	$0.40	68%	1.50	$60.40	$79.60
65/66	79/80	Oct 30	$0.69	$0.31	56%	2.23	$65.31	$79.69
68/69	84/85	Nov 6	$0.69	$0.31	54%	2.23	$68.31	$84.69
67/68	83/84	Oct 30	$0.62	$0.38	59%	1.63	$67.38	$83.62
68/69	77/78	Nov 6	$0.85	$0.15	34%	5.67	$68.15	$77.85
63/64	83/84	Oct 30	$0.45	$0.55	73%	0.82	$63.55	$83.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$67.50	$70.00	Nov 20	$0.14	$2.36	17%	16.86
$72.50	$75.00	$77.50	Nov 20	$0.18	$2.32	17%	12.89
$80.00	$82.50	$85.00	Nov 20	$0.12	$2.38	12%	19.83
$70.00	$71.00	$72.00	Oct 16	$0.10	$0.90	21%	9.00
$75.00	$77.50	$80.00	Nov 20	$0.21	$2.29	16%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$72.50	$75.00	Nov 20	$0.19	$2.31	18%	12.16
$65.00	$67.50	$70.00	Nov 20	$0.18	$2.32	17%	12.89
$72.00	$73.00	$74.00	Oct 23	$0.05	$0.95	14%	19.00
$65.00	$67.00	$69.00	Nov 13	$0.16	$1.84	14%	11.50
$62.50	$65.00	$67.50	Nov 20	$0.21	$2.29	15%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.07, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$67.00	1:2	Nov 6	-$1.07	$5.93
$60.00	$65.00	1:2	Oct 23	-$2.71	$2.29
$73.00	$74.00	1:2	Oct 16	-$0.24	$0.76
$83.00	$84.00	1:2	Oct 30	$0.00	$1.00
$75.00	$76.00	1:2	Oct 16	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$79.00	$75.00	1:2	Oct 30	-$1.69	$2.31
$70.00	$68.00	1:2	Nov 27	-$0.51	$1.49
$65.00	$62.50	1:2	Nov 20	-$0.32	$2.18
$72.00	$71.00	1:2	Oct 16	-$0.32	$0.68
$62.50	$60.00	1:2	Nov 20	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.35%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 20	$3.15	0.43	3.6%	4.35%	7.91%	249	6.1K
$72.50	Nov 20	$4.15	0.52	0.1%	5.73%	5.84%	182	682
$75.00	Nov 27	$3.00	0.45	3.6%	4.14%	7.71%	24	5
$77.50	Nov 20	$2.25	0.35	7.0%	3.11%	10.12%	46	594
$81.00	Nov 27	$1.34	0.28	11.8%	1.85%	13.70%	3	--
$75.00	Nov 13	$2.65	0.42	3.6%	3.66%	7.22%	3	26
$76.00	Nov 13	$2.24	0.39	4.9%	3.09%	8.04%	--	13
$80.00	Nov 20	$1.56	0.27	10.5%	2.15%	12.62%	1.6K	6.0K
$73.00	Nov 13	$3.30	0.50	0.8%	4.56%	5.36%	13	9
$78.00	Nov 13	$1.71	0.32	7.7%	2.36%	10.07%	1	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,220

Total Puts 7,836

Put/Call Ratio 0.35

Net Difference 14,384

Prior's Put/Call Breakdown

Total Calls 9,120

Total Puts 8,457

Put/Call Ratio 0.93

Net Difference 663

Prior 7-Day Put/Call Summary

Total Calls 122,943

Total Puts 93,377

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card