FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$73.29 -0.54%

$73.37 (+0.10%)🌙

as of 10/12 06:01 PM

(10/8 18:01) ◀

Monday, October 12, 2026 (6:01pm)

▶ (10/13 18:01)

◀ 10/12 18:01 ▶

Option Volume

Detail

ℹ

Current (10/12) 17,577

Calls: 9,120 (52%)

Puts: 8,457 (48%)

Prior (10/08) 20,303

Calls: 11,438 (56%)

Puts: 8,865 (44%)

Current vs Prior -13.43%

Calls: -20.27% (Calls)

Puts: -4.60% (Puts)

Prior 7-Day Total 237,882

Calls: 144,496 (61%)

Puts: 93,386 (39%)

Prior 7-Day Average 33,983

Calls: 20,642 (61%)

Puts: 13,340 (39%)

Current vs Prior 7-Day Avg -48.28%

Calls: -55.82%

Puts: -36.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $6.86M

Calls: $3.20M (47%)

Puts: $3.66M (53%)

Prior (10/08) $7.60M

Calls: $4.94M (65%)

Puts: $2.66M (35%)

Current vs Prior -9.68%

Calls: -35.21%

Puts: +37.81%

Prior 7-Day Total $78.05M

Calls: $51.19M (66%)

Puts: $26.85M (34%)

Prior 7-Day Average $11.15M

Calls: $7.31M (66%)

Puts: $3.84M (34%)

Current vs Prior 7-Day Avg -38.44%

Calls: -56.22%

Puts: -4.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.93

Prior (10/08) 0.78

Current vs Prior +19.64%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +22.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 981,946

Calls: 495,859 (50%)

Puts: 486,087 (50%)

Prior (10/08) 1,000,096

Calls: 509,204 (51%)

Puts: 490,892 (49%)

Current vs Prior -1.81%

Prior 7-Day Total 6,595,702

Calls: 3,420,658 (52%)

Puts: 3,175,044 (48%)

Prior 7-Day Average 942,243

Calls: 488,665 (52%)

Puts: 453,577 (48%)

Current vs Prior 7-Day Avg +4.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.75% | 6.93%4.75% | 13.60%

Prior 3.06% | 5.95%5.95% | 14.16%

Current vs Prior +54.95% | +16.57%-20.14% | -3.90%

Prior 7-Day Avg 4.01% | 6.52%7.06% | 14.93%

Current vs 7-Day Avg +18.53% | +6.26%-32.71% | -8.86%

Prior 7-Day Eod 3.06% | 5.95%5.95% | 14.16%

Current vs 7-Day Eod +54.95% | +16.57%-20.14% | -3.90%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Prior 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.66% | 14.09%

Calls: 34.68% | 17.97%

Puts: 46.64% | 10.21%

Current vs 7-Day Avg +1.22% | -9.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.7%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	13.40	14.20	$13.80	5.8%	61	0.91	939
$65.00	Nov 20	9.40	10.00	$9.70	6.2%	136	0.81	5.0K
$65.00	Oct 30	8.40	8.95	$8.68	6.3%	1	0.86	15
$80.00	Nov 20	1.95	2.08	$2.02	6.4%	210	0.30	5.9K
$75.00	Nov 20	3.60	3.85	$3.73	6.7%	340	0.47	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	3.75	3.95	$3.85	5.2%	425	0.45	1.6K
$75.00	Nov 20	5.00	5.30	$5.15	5.8%	54	0.53	798
$70.00	Nov 20	2.65	2.84	$2.75	6.9%	50	0.35	3.1K
$87.50	Nov 20	14.10	15.25	$14.68	7.8%	--	0.86	19
$80.00	Nov 20	8.25	8.95	$8.60	8.1%	--	0.69	151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.09)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.08	0.09	$0.09	11.1%	1.2K	0.05	17.9K
$76.00	Oct 16	0.49	0.57	$0.53	15.1%	524	0.24	2.6K
$75.00	Oct 16	0.70	0.85	$0.77	19.5%	1.0K	0.32	13.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 16	0.83	1.01	$0.92	19.6%	95	0.36	900
$69.00	Oct 23	0.64	0.77	$0.71	18.3%	51	0.21	279
$70.00	Oct 23	0.85	1.02	$0.94	18.1%	82	0.27	93
$60.00	Nov 20	0.45	0.52	$0.49	14.3%	71	0.09	4.5K
$62.50	Nov 20	0.68	0.82	$0.75	18.7%	30	0.13	236

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	12.75	13.70	$13.23	7.2%	4	1.00	507
$61.00	Oct 16	11.65	12.65	$12.15	8.2%	--	1.00	12
$63.00	Oct 16	9.90	11.45	$10.68	14.5%	--	1.00	13
$64.00	Oct 16	8.75	10.15	$9.45	14.8%	3	1.00	7
$65.00	Oct 16	8.00	9.00	$8.50	11.8%	80	1.00	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	11.20	12.40	$11.80	10.2%	--	0.98	94
$83.00	Oct 16	9.20	10.35	$9.77	11.8%	6	0.98	5
$82.00	Oct 16	8.30	9.35	$8.82	11.9%	1	0.98	6
$84.00	Oct 16	10.20	11.30	$10.75	10.2%	4	0.98	2
$82.50	Oct 16	8.85	9.75	$9.30	9.7%	3	0.97	14

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 11.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.08	0.09	$0.09	11.1%	1.2K	0.05	17.9K
$75.00	Oct 16	0.70	0.85	$0.77	19.5%	1.0K	0.32	13.2K
$85.00	Nov 20	0.97	1.12	$1.05	14.3%	836	0.18	11.2K
$76.00	Oct 16	0.49	0.57	$0.53	15.1%	524	0.24	2.6K
$75.00	Nov 20	3.60	3.85	$3.73	6.7%	340	0.47	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Nov 6	0.05	0.38	$0.22	150.0%	425	0.05	14
$72.50	Nov 20	3.75	3.95	$3.85	5.2%	425	0.45	1.6K
$70.00	Oct 30	1.56	1.79	$1.68	13.7%	395	0.32	88
$70.00	Oct 16	0.34	0.44	$0.39	25.6%	325	0.19	6.4K
$65.00	Oct 16	0.02	0.04	$0.03	66.7%	264	0.02	11.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.2%, max 16.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Oct 16	Nov 13	47.4%	41.2%	14.9%	45	167
$70.00	Oct 16	Nov 20	49.3%	44.4%	11.0%	241	9.4K
$76.00	Oct 16	Nov 13	50.3%	45.5%	10.5%	525	2.6K
$74.00	Oct 16	Nov 6	50.1%	45.4%	10.2%	259	608
$77.00	Oct 16	Nov 6	51.1%	46.4%	10.2%	136	525

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$74.00	Oct 16	Nov 13	50.1%	42.9%	16.6%	62	524
$71.00	Oct 16	Nov 13	47.4%	41.2%	14.9%	209	607
$70.00	Oct 16	Nov 20	49.3%	44.4%	11.0%	375	9.5K
$72.50	Oct 16	Nov 20	47.3%	44.0%	7.4%	462	2.4K
$75.00	Oct 16	Nov 20	49.5%	47.5%	4.2%	119	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 4.56, avg 2.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Nov 6	$0.18	$0.82	$0.18	60%	4.56	$72.18
$70.00	$71.00	Oct 23	$0.35	$0.65	$0.35	74%	1.86	$70.35
$67.00	$68.00	Oct 30	$0.60	$0.40	$0.60	81%	0.67	$67.60
$76.00	$78.00	Nov 13	$0.60	$1.40	$0.60	44%	2.33	$76.60
$68.00	$69.00	Nov 13	$0.55	$0.45	$0.55	74%	0.82	$68.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$74.00	Oct 30	$0.35	$0.65	$0.35	57%	1.86	$74.65
$77.50	$77.00	Oct 16	$0.30	$0.20	$0.30	86%	0.67	$77.20
$69.00	$68.00	Nov 6	$0.14	$0.86	$0.14	28%	6.14	$68.86
$75.00	$74.00	Oct 23	$0.46	$0.54	$0.46	60%	1.17	$74.54
$70.00	$69.00	Nov 13	$0.22	$0.78	$0.22	33%	3.55	$69.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$85.00	Oct 30	$0.28	$0.28	$0.72	86%	0.39	$84.28
$83.00	$85.00	Nov 13	$0.44	$0.44	$1.56	78%	0.28	$83.44
$83.00	$84.00	Nov 6	$0.25	$0.25	$0.75	81%	0.33	$83.25
$80.00	$81.00	Oct 23	$0.18	$0.18	$0.82	86%	0.22	$80.18
$75.00	$76.00	Oct 23	$0.42	$0.42	$0.58	60%	0.72	$75.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$64.00	Nov 13	$0.42	$0.42	$0.58	82%	0.72	$64.58
$70.00	$69.00	Nov 6	$0.56	$0.56	$0.44	67%	1.27	$69.44
$70.00	$67.50	Nov 20	$0.91	$0.91	$1.59	65%	0.57	$69.09
$66.00	$65.00	Nov 6	$0.32	$0.32	$0.68	81%	0.47	$65.68
$61.00	$60.00	Nov 6	$0.19	$0.19	$0.81	92%	0.23	$60.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.18, cheapest $0.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$74.00	Oct 16	Oct 23	$0.81	50.1%	45.9%
$73.00	Oct 16	Oct 23	$0.83	47.7%	43.6%
$72.00	Oct 16	Oct 23	$0.82	47.6%	44.2%
$72.50	Oct 16	Nov 20	$2.94	47.3%	44.0%
$75.00	Oct 16	Oct 23	$0.85	49.5%	47.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$74.00	Oct 16	Oct 23	$0.77	50.1%	45.9%
$73.00	Oct 16	Oct 23	$0.74	47.7%	43.6%
$72.00	Oct 16	Oct 23	$0.74	47.6%	44.2%
$72.50	Oct 16	Nov 20	$2.73	47.3%	44.0%
$75.00	Oct 16	Oct 23	$0.56	49.5%	47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.98% of stock, avg 9.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$73.00	Oct 16	$1.56	$1.36	$2.92	$70.08	$75.92	3.98%
$72.50	Oct 16	$1.88	$1.12	$3.00	$69.50	$75.50	4.09%
$72.00	Oct 16	$2.15	$0.92	$3.07	$68.93	$75.07	4.19%
$74.00	Oct 16	$1.15	$1.92	$3.07	$70.93	$77.07	4.19%
$75.00	Oct 16	$0.77	$2.59	$3.36	$71.64	$78.36	4.58%
$71.00	Oct 16	$2.92	$0.59	$3.51	$67.49	$74.51	4.79%
$76.00	Oct 16	$0.53	$3.35	$3.88	$72.12	$79.88	5.29%
$70.00	Oct 16	$3.65	$0.39	$4.04	$65.96	$74.04	5.51%
$73.00	Oct 23	$2.39	$2.10	$4.49	$68.51	$77.49	6.13%
$77.00	Oct 16	$0.36	$4.20	$4.56	$72.44	$81.56	6.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.90% of stock, avg 5.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.50	$70.00	Oct 16	$0.27	$0.39	$0.66	$69.34	$78.16
$77.00	$70.00	Oct 16	$0.36	$0.39	$0.75	$69.25	$77.75
$77.50	$71.00	Oct 16	$0.27	$0.59	$0.86	$70.14	$78.36
$76.00	$70.00	Oct 16	$0.53	$0.39	$0.92	$69.08	$76.92
$77.00	$71.00	Oct 16	$0.36	$0.59	$0.95	$70.05	$77.95
$76.00	$71.00	Oct 16	$0.53	$0.59	$1.12	$69.88	$77.12
$75.00	$70.00	Oct 16	$0.77	$0.39	$1.16	$68.84	$76.16
$75.00	$71.00	Oct 16	$0.77	$0.59	$1.36	$69.64	$76.36
$77.50	$72.00	Oct 16	$0.27	$0.92	$1.19	$70.81	$78.69
$78.00	$69.00	Oct 23	$0.81	$0.71	$1.52	$67.48	$79.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 4.26, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
69/70	83/84	Nov 6	$0.81	$0.19	48%	4.26	$69.19	$83.81
67/68	84/85	Oct 30	$0.61	$0.39	63%	1.56	$67.39	$84.61
63/64	84/85	Oct 30	$0.47	$0.53	74%	0.89	$63.53	$84.47
64/65	80/81	Nov 13	$0.68	$0.32	52%	2.13	$64.32	$80.68
64/65	79/80	Nov 13	$0.71	$0.29	49%	2.45	$64.29	$79.71
65/66	83/84	Nov 6	$0.57	$0.43	62%	1.33	$65.43	$83.57
69/70	82/83	Nov 6	$0.74	$0.26	45%	2.85	$69.26	$82.74
69/70	78/79	Nov 6	$0.85	$0.15	33%	5.67	$69.15	$78.85
62/63	84/85	Oct 30	$0.40	$0.60	78%	0.67	$62.60	$84.40
64/65	82/83	Nov 13	$0.59	$0.41	58%	1.44	$64.41	$82.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.50	$75.00	$77.50	Nov 20	$0.14	$2.36	17%	16.86
$82.50	$85.00	$87.50	Nov 20	$0.09	$2.41	10%	26.78
$80.00	$82.50	$85.00	Nov 20	$0.13	$2.37	12%	18.23
$75.00	$77.50	$80.00	Nov 20	$0.19	$2.31	16%	12.16
$75.00	$76.00	$77.00	Oct 16	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.05	$2.45	16%	49.00
$77.50	$80.00	$82.50	Nov 20	$0.05	$2.45	14%	49.00
$67.50	$70.00	$72.50	Nov 20	$0.19	$2.31	18%	12.16
$62.50	$65.00	$67.50	Nov 20	$0.13	$2.37	14%	18.23
$70.00	$72.50	$75.00	Nov 20	$0.20	$2.30	18%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.86, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 23	-$4.38	$0.62
$80.00	$81.00	1:2	Oct 23	-$0.05	$0.95
$83.00	$85.00	1:2	Nov 13	-$0.31	$1.69
$78.00	$79.00	1:2	Oct 16	-$0.07	$0.93
$85.00	$87.50	1:2	Oct 16	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$76.00	1:2	Oct 30	-$1.86	$2.14
$65.00	$62.50	1:2	Nov 20	-$0.27	$2.23
$70.00	$69.00	1:2	Oct 16	-$0.07	$0.93
$61.00	$60.00	1:2	Nov 6	$0.00	$1.00
$72.00	$71.00	1:2	Oct 16	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.91%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 20	$3.60	0.47	2.3%	4.91%	7.25%	340	6.0K
$77.50	Nov 20	$2.68	0.38	5.7%	3.66%	9.40%	23	572
$80.00	Nov 20	$1.95	0.30	9.2%	2.66%	11.82%	210	5.9K
$76.00	Nov 13	$2.72	0.44	3.7%	3.71%	7.41%	1	12
$75.00	Nov 13	$3.05	0.48	2.3%	4.16%	6.49%	--	26
$78.00	Nov 13	$2.06	0.37	6.4%	2.81%	9.24%	13	4
$79.00	Nov 13	$1.80	0.33	7.8%	2.46%	10.25%	1	8
$82.50	Nov 20	$1.39	0.24	12.6%	1.90%	14.46%	137	1.5K
$80.00	Nov 13	$1.54	0.30	9.2%	2.10%	11.26%	8	6
$76.00	Nov 6	$2.41	0.42	3.7%	3.29%	6.99%	9	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,120

Total Puts 8,457

Put/Call Ratio 0.93

Net Difference 663

Prior's Put/Call Breakdown

Total Calls 11,438

Total Puts 8,865

Put/Call Ratio 0.78

Net Difference 2,573

Prior 7-Day Put/Call Summary

Total Calls 144,496

Total Puts 93,386

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card