FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$71.14 -1.00%

$71.63 (+0.69%)🌙

as of 10/08 06:01 PM

(10/7 18:01) ◀

Thursday, October 8, 2026 (6:01pm)

▶ (10/12 18:01)

◀ 10/8 18:01 ▶

Option Volume

Detail

ℹ

Current (10/08) 20,303

Calls: 11,438 (56%)

Puts: 8,865 (44%)

Prior (10/07) 20,570

Calls: 8,247 (40%)

Puts: 12,323 (60%)

Current vs Prior -1.30%

Calls: +38.69% (Calls)

Puts: -28.06% (Puts)

Prior 7-Day Total 240,127

Calls: 146,991 (61%)

Puts: 93,136 (39%)

Prior 7-Day Average 34,303

Calls: 20,998 (61%)

Puts: 13,305 (39%)

Current vs Prior 7-Day Avg -40.81%

Calls: -45.53%

Puts: -33.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $7.60M

Calls: $4.94M (65%)

Puts: $2.66M (35%)

Prior (10/07) $6.32M

Calls: $1.87M (30%)

Puts: $4.45M (70%)

Current vs Prior +20.27%

Calls: +164.69%

Puts: -40.31%

Prior 7-Day Total $78.17M

Calls: $52.38M (67%)

Puts: $25.79M (33%)

Prior 7-Day Average $11.17M

Calls: $7.48M (67%)

Puts: $3.68M (33%)

Current vs Prior 7-Day Avg -31.94%

Calls: -33.95%

Puts: -27.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.78

Prior (10/07) 1.49

Current vs Prior -48.13%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +5.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 1,000,096

Calls: 509,204 (51%)

Puts: 490,892 (49%)

Prior (10/07) 997,756

Calls: 509,234 (51%)

Puts: 488,522 (49%)

Current vs Prior +0.23%

Prior 7-Day Total 6,549,406

Calls: 3,396,099 (52%)

Puts: 3,153,307 (48%)

Prior 7-Day Average 935,629

Calls: 485,157 (52%)

Puts: 450,472 (48%)

Current vs Prior 7-Day Avg +6.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.06% | 5.95%5.95% | 14.16%

Prior 3.80% | 6.64%6.64% | 14.51%

Current vs Prior -19.34% | -10.42%-10.42% | -2.47%

Prior 7-Day Avg 4.22% | 6.65%7.46% | 15.22%

Current vs 7-Day Avg -27.32% | -10.62%-20.34% | -6.97%

Prior 7-Day Eod 3.80% | 6.64%6.64% | 14.51%

Current vs 7-Day Eod -19.34% | -10.42%-10.42% | -2.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Prior 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.41% | 14.78%

Calls: 32.74% | 19.02%

Puts: 48.08% | 10.53%

Current vs 7-Day Avg +1.83% | -13.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.94M). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	3.85	4.00	$3.93	3.8%	68	0.48	627
$60.00	Nov 20	11.65	12.30	$11.98	5.4%	--	0.86	951
$70.00	Nov 20	4.95	5.25	$5.10	5.9%	196	0.57	3.3K
$75.00	Nov 20	2.86	3.05	$2.96	6.4%	480	0.40	5.6K
$77.50	Nov 20	2.12	2.28	$2.20	7.3%	31	0.32	519

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	3.60	3.85	$3.73	6.7%	108	0.43	3.1K
$85.00	Nov 20	14.10	15.35	$14.73	8.5%	--	0.85	25
$72.50	Nov 20	4.75	5.20	$4.97	9.1%	24	0.52	598
$83.00	Oct 16	11.75	12.90	$12.33	9.3%	6	1.00	8
$80.00	Nov 20	10.10	11.10	$10.60	9.4%	--	0.74	151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.06)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	0.55	0.60	$0.57	8.8%	1.0K	0.23	12.5K
$76.00	Oct 23	0.75	0.88	$0.82	15.9%	9	0.23	301
$85.00	Nov 20	0.75	0.87	$0.81	14.8%	69	0.15	11.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 16	0.05	0.06	$0.06	16.7%	82	0.03	150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 9	12.25	14.00	$13.13	13.3%	2	1.00	4
$60.00	Oct 9	10.20	11.90	$11.05	15.4%	1	1.00	8
$61.00	Oct 9	9.10	10.80	$9.95	17.1%	1	1.00	10
$62.00	Oct 9	8.10	9.75	$8.93	18.5%	2	1.00	5
$64.00	Oct 9	6.40	7.40	$6.90	14.5%	5	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 16	9.75	11.00	$10.38	12.0%	4	1.00	1
$82.50	Oct 16	10.90	12.50	$11.70	13.7%	7	1.00	13
$83.00	Oct 16	11.75	12.90	$12.33	9.3%	6	1.00	8
$85.00	Oct 16	13.30	15.05	$14.18	12.3%	--	1.00	94
$80.00	Oct 9	8.65	10.15	$9.40	16.0%	1	0.99	4

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 12.3K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	0.55	0.60	$0.57	8.8%	1.0K	0.23	12.5K
$75.00	Oct 9	0.01	0.04	$0.03	100.0%	925	0.03	3.1K
$80.00	Nov 20	1.53	1.67	$1.60	8.7%	553	0.25	5.7K
$75.00	Nov 20	2.86	3.05	$2.96	6.4%	480	0.40	5.6K
$74.00	Oct 9	0.04	0.11	$0.08	87.5%	421	0.08	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	1.20	1.50	$1.35	22.2%	462	0.38	6.8K
$76.00	Oct 9	4.50	6.00	$5.25	28.6%	456	0.97	382
$71.00	Oct 9	0.52	0.88	$0.70	51.4%	422	0.47	489
$77.00	Oct 9	5.25	7.10	$6.18	29.9%	406	0.99	270
$65.00	Oct 16	0.18	0.25	$0.22	31.8%	257	0.09	12.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 68.7%, max 560.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$83.00	Oct 9	Nov 13	315.0%	47.7%	560.6%	--	3.2K
$70.00	Oct 9	Nov 20	56.0%	43.9%	27.7%	230	3.8K
$69.00	Oct 9	Nov 13	60.0%	47.0%	27.6%	18	217
$73.00	Oct 9	Nov 13	57.6%	47.3%	21.8%	279	907
$71.00	Oct 9	Nov 6	53.2%	47.7%	11.7%	36	569

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Oct 9	Nov 20	56.0%	43.9%	27.7%	236	4.2K
$69.00	Oct 9	Nov 13	60.0%	47.0%	27.6%	146	848
$73.00	Oct 9	Nov 13	57.6%	47.3%	21.8%	15	174
$71.00	Oct 9	Nov 13	53.2%	46.1%	15.5%	423	503
$72.00	Oct 9	Nov 13	49.7%	46.5%	7.0%	71	458

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 1.50, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$64.00	Oct 16	$0.50	$0.50	$0.50	96%	1.00	$63.50
$66.00	$67.00	Oct 16	$0.42	$0.58	$0.42	88%	1.38	$66.42
$67.00	$69.00	Nov 13	$0.98	$1.02	$0.98	68%	1.04	$67.98
$67.50	$70.00	Nov 20	$1.25	$1.25	$1.25	66%	1.00	$68.75
$67.00	$68.00	Oct 23	$0.45	$0.55	$0.45	76%	1.22	$67.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$74.00	Oct 9	$0.40	$0.60	$0.40	97%	1.50	$74.60
$81.00	$80.00	Oct 9	$0.63	$0.37	$0.63	97%	0.59	$80.37
$77.00	$76.00	Oct 16	$0.62	$0.38	$0.62	90%	0.61	$76.38
$71.00	$70.00	Oct 16	$0.19	$0.81	$0.19	46%	4.26	$70.81
$67.00	$66.00	Nov 6	$0.15	$0.85	$0.15	30%	5.67	$66.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 1.17, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$84.00	Oct 9	$0.54	$0.54	$0.46	81%	1.17	$83.54
$83.00	$85.00	Nov 13	$0.37	$0.37	$1.63	83%	0.23	$83.37
$79.00	$80.00	Oct 9	$0.10	$0.10	$0.90	94%	0.11	$79.10
$79.00	$80.00	Oct 30	$0.26	$0.26	$0.74	80%	0.35	$79.26
$78.00	$80.00	Nov 6	$0.50	$0.50	$1.50	74%	0.33	$78.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$65.00	Nov 13	$0.49	$0.49	$0.51	72%	0.96	$65.51
$63.00	$62.00	Oct 9	$0.21	$0.21	$0.79	92%	0.27	$62.79
$66.00	$65.00	Nov 6	$0.43	$0.43	$0.57	73%	0.75	$65.57
$64.00	$63.00	Nov 13	$0.36	$0.36	$0.64	78%	0.56	$63.64
$62.00	$60.00	Nov 6	$0.37	$0.37	$1.63	85%	0.23	$61.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.49, cheapest $0.84)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Oct 9	Oct 16	$1.07	53.2%	40.1%
$72.00	Oct 9	Oct 16	$1.03	49.7%	40.8%
$72.50	Oct 16	Nov 20	$2.72	41.2%	47.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Oct 9	Oct 16	$0.84	53.2%	40.1%
$72.00	Oct 9	Oct 16	$0.98	49.7%	40.8%
$72.50	Oct 16	Nov 20	$2.32	41.2%	47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.15% of stock, avg 8.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$71.00	Oct 9	$0.83	$0.70	$1.53	$69.47	$72.53	2.15%
$72.00	Oct 9	$0.36	$1.35	$1.71	$70.29	$73.71	2.40%
$70.00	Oct 9	$1.44	$0.36	$1.80	$68.20	$71.80	2.53%
$69.00	Oct 9	$2.09	$0.18	$2.27	$66.73	$71.27	3.19%
$73.00	Oct 9	$0.21	$2.19	$2.40	$70.60	$75.40	3.37%
$68.00	Oct 9	$3.17	$0.09	$3.26	$64.74	$71.26	4.58%
$71.00	Oct 16	$1.90	$1.54	$3.44	$67.56	$74.44	4.84%
$72.00	Oct 16	$1.39	$2.33	$3.72	$68.28	$75.72	5.23%
$74.00	Oct 9	$0.08	$3.65	$3.73	$70.27	$77.73	5.24%
$70.00	Oct 16	$2.41	$1.35	$3.76	$66.24	$73.76	5.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 5.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$68.00	Oct 9	$0.21	$0.09	$0.30	$67.70	$73.30
$73.00	$69.00	Oct 9	$0.21	$0.18	$0.39	$68.61	$73.39
$73.00	$63.00	Oct 9	$0.21	$0.22	$0.43	$62.57	$73.43
$72.00	$68.00	Oct 9	$0.36	$0.09	$0.45	$67.55	$72.45
$73.00	$70.00	Oct 9	$0.21	$0.36	$0.57	$69.43	$73.57
$84.00	$68.00	Oct 9	$0.53	$0.09	$0.62	$67.38	$84.62
$72.00	$69.00	Oct 9	$0.36	$0.18	$0.54	$68.46	$72.54
$84.00	$69.00	Oct 9	$0.53	$0.18	$0.71	$68.29	$84.71
$72.00	$70.00	Oct 9	$0.36	$0.36	$0.72	$69.28	$72.72
$72.00	$63.00	Oct 9	$0.36	$0.22	$0.58	$62.42	$72.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 3.00, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
62/63	83/84	Oct 9	$0.75	$0.25	74%	3.00	$62.25	$83.75
69/70	83/84	Oct 9	$0.72	$0.28	53%	2.57	$69.28	$83.72
65/66	77/78	Nov 6	$0.77	$0.23	42%	3.35	$65.23	$77.77
62/63	79/80	Oct 9	$0.31	$0.69	87%	0.45	$62.69	$79.31
61/62	79/80	Oct 30	$0.50	$0.50	67%	1.00	$61.50	$79.50
58/59	79/80	Oct 30	$0.44	$0.56	72%	0.79	$58.56	$79.44
65/66	79/80	Oct 30	$0.61	$0.39	54%	1.56	$65.39	$79.61
61/62	84/85	Oct 30	$0.37	$0.63	78%	0.59	$61.63	$84.37
65/66	82/83	Nov 6	$0.58	$0.42	56%	1.38	$65.42	$82.58
58/59	84/85	Oct 30	$0.31	$0.69	82%	0.45	$58.69	$84.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.50	$70.00	$72.50	Nov 20	$0.08	$2.42	18%	30.25
$70.00	$71.00	$72.00	Oct 9	$0.14	$0.86	40%	6.14
$75.00	$77.50	$80.00	Nov 20	$0.16	$2.34	14%	14.62
$70.00	$72.50	$75.00	Nov 20	$0.20	$2.30	17%	11.50
$63.00	$65.00	$67.00	Oct 30	$0.13	$1.87	15%	14.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$67.50	$70.00	Nov 20	$0.19	$2.31	17%	12.16
$69.00	$70.00	$71.00	Oct 9	$0.16	$0.84	32%	5.25
$68.00	$69.00	$70.00	Oct 9	$0.09	$0.91	20%	10.11
$62.50	$65.00	$67.50	Nov 20	$0.19	$2.31	15%	12.16
$71.00	$72.00	$73.00	Oct 9	$0.19	$0.81	34%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.83, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$65.00	1:2	Oct 23	-$3.25	$0.75
$70.00	$71.00	1:2	Oct 9	-$0.22	$0.78
$72.00	$73.00	1:2	Oct 9	-$0.06	$0.94
$80.00	$83.00	1:2	Nov 13	-$0.44	$2.56
$83.00	$85.00	1:2	Nov 13	-$0.16	$1.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Oct 30	-$1.83	$3.17
$73.00	$72.00	1:2	Oct 9	-$0.51	$0.49
$74.00	$73.00	1:2	Oct 9	-$0.73	$0.27
$70.00	$69.00	1:2	Oct 9	$0.00	$1.00
$62.00	$60.00	1:2	Nov 6	-$0.11	$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.41%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.50	Nov 20	$3.85	0.48	1.9%	5.41%	7.32%	68	627
$75.00	Nov 20	$2.86	0.40	5.4%	4.02%	9.45%	480	5.6K
$77.50	Nov 20	$2.12	0.32	8.9%	2.98%	11.92%	31	519
$73.00	Nov 13	$3.05	0.46	2.6%	4.29%	6.90%	1	4
$75.00	Nov 13	$2.36	0.39	5.4%	3.32%	8.74%	1	24
$72.00	Nov 13	$3.35	0.49	1.2%	4.71%	5.92%	21	4
$80.00	Nov 20	$1.53	0.25	12.4%	2.15%	14.61%	553	5.7K
$73.00	Nov 6	$2.81	0.45	2.6%	3.95%	6.56%	4	78
$76.00	Nov 13	$1.94	0.35	6.8%	2.73%	9.56%	1	11
$72.00	Nov 6	$3.10	0.49	1.2%	4.36%	5.57%	2	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,438

Total Puts 8,865

Put/Call Ratio 0.78

Net Difference 2,573

Prior's Put/Call Breakdown

Total Calls 8,247

Total Puts 12,323

Put/Call Ratio 1.49

Net Difference -4,076

Prior 7-Day Put/Call Summary

Total Calls 146,991

Total Puts 93,136

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card