NEW Tour v246
FDX
FEDEX CORP
$313.13 -3.77%
$312.06 (-0.34%)🌙
as of 06/30 06:26 PM
(6/29 18:27) ◀
|
Tuesday, June 30, 2026 (6:26pm)
January 2026
|
▶ (7/1 18:27)
◀ 6/30 18:26 ▶

Option Volume

Detail
ℹ
Current (06/30) 8,235
Calls: 3,771 (46%)
Puts: 4,464 (54%)
Prior (06/29) 3,561
Calls: 1,539 (43%)
Puts: 2,022 (57%)
Current vs Prior +131.26%
Calls: +145.03% (Calls)
Puts: +120.77% (Puts)
Prior 7-Day Total 113,701
Calls: 48,921 (43%)
Puts: 64,780 (57%)
Prior 7-Day Average 16,243
Calls: 6,988 (43%)
Puts: 9,254 (57%)
Current vs Prior 7-Day Avg -49.30%
Calls: -46.04%
Puts: -51.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.49M
Calls: $3.36M (75%)
Puts: $1.13M (25%)
Prior (06/29) $1.37M
Calls: $756.8K (55%)
Puts: $610.2K (45%)
Current vs Prior +228.12%
Calls: +343.40%
Puts: +85.16%
Prior 7-Day Total $62.17M
Calls: $26.93M (43%)
Puts: $35.24M (57%)
Prior 7-Day Average $8.88M
Calls: $3.85M (43%)
Puts: $5.03M (57%)
Current vs Prior 7-Day Avg -49.50%
Calls: -12.77%
Puts: -77.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.18
Prior (06/29) 1.31
Current vs Prior -9.90%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -13.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 22,100
Calls: 9,552 (43%)
Puts: 12,548 (57%)
Prior (06/29) 17,043
Calls: 6,917 (41%)
Puts: 10,126 (59%)
Current vs Prior +29.67%
Prior 7-Day Total 311,524
Calls: 137,382 (44%)
Puts: 174,142 (56%)
Prior 7-Day Average 44,503
Calls: 19,626 (44%)
Puts: 24,877 (56%)
Current vs Prior 7-Day Avg -50.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.39% | 5.71%2.39% | 5.71%5.71% | 10.95%
Prior 24.74% | 25.69%-- | ---- | --
Current vs Prior -92.56% | -90.70%-- | ---- | --
Prior 7-Day Avg 17.11% | 17.96%-- | ---- | --
Current vs 7-Day Avg -89.25% | -86.70%-- | ---- | --
Prior 7-Day Eod 24.74% | 25.69%-- | ---- | --
Current vs 7-Day Eod -92.56% | -90.70%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Prior 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.30% | 27.31%
Calls: 17.14% | 22.81%
Puts: 37.47% | 31.80%
Current vs 7-Day Avg +13.76% | +20.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.36M). Massive premium surge with dollar volume up 228% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Slightly bearish P/C ratio of 1.18.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 17107.50110.50$109.002.8%1999.0070
$310.00Jul 1777.5081.20$79.354.7%22999.0091
$280.00Jul 3135.1537.05$36.105.3%50.87--
$340.00Jul 1748.0051.50$49.757.0%1999.00121
$275.00Aug 740.0543.30$41.687.8%100.8810
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 745.4049.05$47.227.7%20.89--
$355.00Jul 3140.5044.10$42.308.5%20.89--
$330.00Jul 3120.0522.00$21.039.3%20.718
$340.00Jul 1725.8528.55$27.209.9%10.88370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 190.04, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 17107.50110.50$109.002.8%1999.0070
$310.00Jul 1777.5081.20$79.354.7%22999.0091
$340.00Jul 1748.0051.50$49.757.0%1999.00121
$350.00Jul 1738.5042.00$40.258.7%5999.00--
$300.00Jul 211.8514.35$13.1019.1%80.9335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 20.001.97$0.99199.0%4999.00170
$320.00Jul 100.001.55$0.78198.7%1999.00--
$260.00Jul 170.001.40$0.70200.0%10999.00--
$270.00Jul 170.001.51$0.76198.7%10999.00--
$300.00Jul 170.051.72$0.89187.6%4999.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 6.1K, top 575)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 20.530.89$0.7150.7%4130.18164
$330.00Jul 100.901.40$1.1543.5%3470.1535
$320.00Jul 318.109.05$8.5711.1%2520.4325
$330.00Jul 172.232.63$2.4316.5%1330.22217
$310.00Jul 24.655.70$5.1820.3%1300.6522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 20.500.95$0.7361.6%5750.16134
$300.00Jul 20.180.55$0.37100.0%5310.08258
$300.00Jul 172.893.75$3.3225.9%4680.25666
$300.00Jul 101.382.26$1.8248.4%3350.20125
$252.50Jul 100.010.36$0.19184.2%2930.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 53.3%, max 288.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Jul 2Jul 17133.7%34.4%288.5%3423
$345.00Jul 2Aug 763.2%30.5%107.6%12314
$350.00Jul 2Jul 3162.9%32.8%92.1%363
$337.50Jul 2Jul 1055.7%33.0%68.9%711
$340.00Jul 2Jul 2453.2%32.0%66.2%69157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 2Jul 24131.2%42.5%208.7%4--
$255.00Jul 2Jul 24132.9%43.2%207.8%12106
$265.00Jul 2Jul 10108.9%45.7%138.3%3--
$285.00Jul 2Aug 773.7%32.5%127.1%51
$252.50Jul 2Jul 10133.2%61.9%115.3%33141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 70.43, avg 6.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$375.00Jul 31$0.56$24.44$0.5643.64$350.56
$355.00$365.00Jul 10$0.36$9.64$0.3626.78$355.36
$350.00$355.00Jul 10$0.26$4.74$0.2618.23$350.26
$325.00$327.50Jul 2$0.14$2.36$0.1416.86$325.14
$352.50$355.00Jul 17$0.15$2.35$0.1515.67$352.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$265.00Jul 10$0.28$19.72$0.2870.43$284.72
$270.00$260.00Jul 24$0.28$9.72$0.2834.71$269.72
$260.00$255.00Jul 24$0.17$4.83$0.1728.41$259.83
$285.00$280.00Jul 17$0.18$4.82$0.1826.78$284.82
$280.00$275.00Aug 7$0.18$4.82$0.1826.78$279.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 11.50, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.50$310.00Jul 2$2.22$2.22$0.287.93$309.72
$290.00$300.00Jul 10$8.47$8.47$1.535.54$298.47
$280.00$290.00Jul 31$8.32$8.32$1.684.95$288.32
$302.50$305.00Jul 10$1.98$1.98$0.523.81$304.48
$275.00$310.00Aug 7$26.98$26.98$8.023.36$301.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 2$2.30$2.30$0.2011.50$317.70
$322.50$320.00Jul 2$2.25$2.25$0.259.00$320.25
$325.00$322.50Jul 2$2.23$2.23$0.278.26$322.77
$330.00$327.50Jul 2$2.17$2.17$0.336.58$327.83
$355.00$330.00Jul 31$21.27$21.27$3.735.70$333.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $2.80, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 2Jul 10$0.1953.2%29.1%
$345.00Jul 2Jul 10$0.2763.2%35.2%
$337.50Jul 2Jul 10$0.4955.7%33.0%
$335.00Jul 2Jul 10$0.5847.5%30.9%
$370.00Jul 10Aug 7$0.6846.5%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Jul 2Jul 10$0.06133.2%61.9%
$285.00Jul 2Jul 10$0.1373.7%35.1%
$270.00Jul 17Jul 17$0.2940.7%-999.0%
$260.00Jul 2Jul 17$0.43131.2%-999.0%
$275.00Jul 2Jul 17$0.4976.6%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.95% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 17$0.42$2.55$2.97$357.03$362.970.95%
$320.00Jul 10$3.50$0.78$4.28$315.72$324.281.37%
$315.00Jul 2$2.13$4.08$6.21$308.79$321.211.98%
$312.50Jul 2$3.36$2.89$6.25$306.25$318.752.00%
$310.00Jul 2$5.18$1.91$7.09$302.91$317.092.26%
$317.50Jul 2$1.38$5.75$7.13$310.37$324.632.28%
$307.50Jul 2$7.40$1.25$8.65$298.85$316.152.76%
$320.00Jul 2$0.71$8.05$8.76$311.24$328.762.80%
$322.50Jul 2$0.47$10.30$10.77$311.73$333.273.44%
$312.50Jul 10$6.40$5.78$12.18$300.32$324.683.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.29% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$302.50Jul 2$0.47$0.43$0.90$301.60$323.40
$320.00$302.50Jul 2$0.71$0.43$1.14$301.36$321.14
$322.50$305.00Jul 2$0.47$0.73$1.20$303.80$323.70
$320.00$305.00Jul 2$0.71$0.73$1.44$303.56$321.44
$322.50$307.50Jul 2$0.47$1.25$1.72$305.78$324.22
$317.50$302.50Jul 2$1.38$0.43$1.81$300.69$319.31
$320.00$307.50Jul 2$0.71$1.25$1.96$305.54$321.96
$317.50$305.00Jul 2$1.38$0.73$2.11$302.89$319.61
$352.50$302.50Jul 2$1.70$0.43$2.13$300.37$354.63
$370.00$270.00Aug 7$0.81$1.51$2.32$267.68$372.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 25.32, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305315/318Jul 17$4.81$0.1925.32$300.19$319.81
305/310315/320Jul 31$4.77$0.2320.74$305.23$319.77
298/300308/310Jul 2$2.36$0.1416.86$297.64$309.86
300/305325/328Jul 17$4.69$0.3115.13$300.31$329.69
305/308310/312Jul 2$2.34$0.1614.62$305.16$312.34
300/305320/322Jul 17$4.65$0.3513.29$300.35$324.65
298/300302/305Jul 10$2.30$0.2011.50$297.70$304.80
312/315318/320Jul 10$2.30$0.2011.50$312.70$319.80
295/300305/310Jul 17$4.46$0.548.26$295.54$309.46
300/305315/320Jul 31$4.46$0.548.26$300.54$319.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 24$0.10$4.9049.00
$322.50$325.00$327.50Jul 2$0.06$2.4440.67
$325.00$327.50$330.00Jul 2$0.07$2.4334.71
$325.00$327.50$330.00Jul 17$0.07$2.4334.71
$315.00$317.50$320.00Jul 2$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Jul 31$0.07$4.9370.43
$290.00$295.00$300.00Jul 17$0.09$4.9154.56
$295.00$297.50$300.00Jul 2$0.09$2.4126.78
$275.00$280.00$285.00Jul 2$0.22$4.7821.73
$305.00$307.50$310.00Jul 2$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.82, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$375.001:2Jul 31-$0.82$24.18
$340.00$350.001:2Jul 24-$0.68$9.32
$335.00$345.001:2Jul 31-$0.76$9.24
$320.00$330.001:2Jul 24-$0.80$9.20
$300.00$307.501:2Jul 2-$1.70$5.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$252.501:2Jul 10-$0.27$12.23
$280.00$270.001:2Jul 31-$0.08$9.92
$270.00$260.001:2Jul 24-$0.28$9.72
$270.00$260.001:2Jul 17-$0.93$9.07
$290.00$280.001:2Jul 24-$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.62%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Aug 7$11.350.500.6%3.62%4.22%1--
$315.00Jul 31$10.150.500.6%3.24%3.84%135
$320.00Aug 7$9.000.442.2%2.87%5.07%23
$315.00Jul 24$8.500.490.6%2.71%3.31%17
$320.00Jul 31$8.100.432.2%2.59%4.78%25225
$315.00Jul 17$6.850.480.6%2.19%2.78%189
$320.00Jul 24$6.150.412.2%1.96%4.16%1534
$317.50Jul 17$5.750.431.4%1.84%3.23%1173
$315.00Jul 10$4.850.460.6%1.55%2.15%6710
$320.00Jul 17$4.800.382.2%1.53%3.73%20124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,771
Total Puts 4,464
Put/Call Ratio 1.18
Net Difference -693

Prior's Put/Call Breakdown

Total Calls 1,539
Total Puts 2,022
Put/Call Ratio 1.31
Net Difference -483

Prior 7-Day Put/Call Summary

Total Calls 48,921
Total Puts 64,780
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All