NEW Tour v251
FDX
FEDEX CORP
$313.89 +0.24%
(6/30 18:26) ◀
|
Wednesday, July 1, 2026 (6:27pm)
January 2026
|
▶ (7/2 18:27)
◀ 7/1 18:27 ▶

Option Volume

Detail
ℹ
Current (07/01) 6,327
Calls: 3,410 (54%)
Puts: 2,917 (46%)
Prior (06/30) 8,235
Calls: 3,771 (46%)
Puts: 4,464 (54%)
Current vs Prior -23.17%
Calls: -9.57% (Calls)
Puts: -34.66% (Puts)
Prior 7-Day Total 116,255
Calls: 50,660 (44%)
Puts: 65,595 (56%)
Prior 7-Day Average 16,607
Calls: 7,237 (44%)
Puts: 9,370 (56%)
Current vs Prior 7-Day Avg -61.90%
Calls: -52.88%
Puts: -68.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.81M
Calls: $2.12M (44%)
Puts: $2.69M (56%)
Prior (06/30) $4.49M
Calls: $3.36M (75%)
Puts: $1.13M (25%)
Current vs Prior +7.24%
Calls: -36.94%
Puts: +138.43%
Prior 7-Day Total $59.61M
Calls: $26.92M (45%)
Puts: $32.69M (55%)
Prior 7-Day Average $8.52M
Calls: $3.85M (45%)
Puts: $4.67M (55%)
Current vs Prior 7-Day Avg -43.52%
Calls: -44.98%
Puts: -42.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.86
Prior (06/30) 1.18
Current vs Prior -27.74%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -33.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 18,627
Calls: 7,505 (40%)
Puts: 11,122 (60%)
Prior (06/30) 22,100
Calls: 9,552 (43%)
Puts: 12,548 (57%)
Current vs Prior -15.71%
Prior 7-Day Total 310,058
Calls: 134,241 (43%)
Puts: 175,817 (57%)
Prior 7-Day Average 44,294
Calls: 19,177 (43%)
Puts: 25,116 (57%)
Current vs Prior 7-Day Avg -57.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.44% | 5.38%2.44% | 5.38%5.38% | 10.41%
Prior 1.84% | 2.39%-- | ---- | --
Current vs Prior -27.09% | +2.16%-- | ---- | --
Prior 7-Day Avg 13.16% | 14.05%-- | ---- | --
Current vs 7-Day Avg -89.81% | -82.63%-- | ---- | --
Prior 7-Day Eod 1.84% | 2.39%-- | ---- | --
Current vs 7-Day Eod -27.09% | +2.16%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Prior 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.20% | 30.41%
Calls: 19.87% | 27.72%
Puts: 40.54% | 33.10%
Current vs 7-Day Avg +2.83% | +8.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 1075.5079.00$77.254.5%1999.002
$320.00Jul 1771.0074.50$72.754.8%1999.00117
$340.00Jul 1751.5055.00$53.256.6%2999.00121
$280.00Jul 1734.0037.00$35.508.5%40.948
$290.00Jul 1724.4526.90$25.679.5%100.8937
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 170.65, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 1075.5079.00$77.254.5%1999.002
$370.00Jul 1022.2025.50$23.8513.8%1999.00--
$320.00Jul 1771.0074.50$72.754.8%1999.00117
$340.00Jul 1751.5055.00$53.256.6%2999.00121
$370.00Jul 1724.0026.80$25.4011.0%3999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.001.32$0.66200.0%1999.00--
$300.00Jul 170.051.37$0.71185.9%1999.001.7K
$360.00Jul 171.103.05$2.0893.7%6999.00115
$330.00Jul 213.9018.00$15.9525.7%1571.00273
$335.00Jul 219.1522.30$20.7315.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 4.7K, top 558)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 20.000.24$0.12200.0%5580.05118
$320.00Jul 20.290.51$0.4055.0%3630.14476
$360.00Jul 310.153.10$1.63181.0%2740.1162
$320.00Jul 174.855.55$5.2013.5%1210.39129
$325.00Jul 101.582.09$1.8427.7%1170.2358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 20.221.04$0.63130.2%3020.21286
$307.50Jul 20.110.65$0.38142.1%2540.13125
$320.00Jul 24.208.40$6.3066.7%2020.86461
$330.00Jul 213.9018.00$15.9525.7%1571.00273
$317.50Jul 178.6510.60$9.6320.2%1420.5638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 102.5%, max 657.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 2Aug 7258.0%34.0%657.8%467
$360.00Jul 2Aug 7227.1%33.0%589.0%7994
$365.00Jul 2Aug 7242.8%38.0%539.5%1354
$355.00Jul 2Jul 31121.3%35.6%240.4%578
$335.00Jul 2Jul 1760.7%31.3%94.0%6250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 2Jul 31181.0%44.8%304.2%4919
$290.00Jul 2Jul 3192.9%31.1%198.5%2171
$285.00Jul 2Aug 796.1%32.2%198.3%2--
$295.00Jul 2Jul 2470.2%33.8%107.8%331
$297.50Jul 2Jul 1054.4%32.3%68.4%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 146.06, avg 7.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Jul 17$0.13$4.87$0.1337.46$350.13
$360.00$365.00Jul 31$0.13$4.87$0.1337.46$360.13
$355.00$360.00Jul 17$0.16$4.84$0.1630.25$355.16
$340.00$365.00Jul 24$1.35$23.65$1.3517.52$341.35
$355.00$360.00Jul 31$0.30$4.70$0.3015.67$355.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$265.00Jul 10$0.17$24.83$0.17146.06$289.83
$290.00$285.00Jul 2$0.14$4.86$0.1434.71$289.86
$305.00$302.50Jul 2$0.12$2.38$0.1219.83$304.88
$295.00$270.00Jul 17$1.38$23.62$1.3817.12$293.62
$307.50$305.00Jul 2$0.15$2.35$0.1515.67$307.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 59.00, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$300.00Jul 2$14.75$14.75$0.2559.00$299.75
$280.00$290.00Jul 17$9.83$9.83$0.1757.82$289.83
$305.00$307.50Jul 10$2.38$2.38$0.1219.83$307.38
$305.00$310.00Jul 2$4.65$4.65$0.3513.29$309.65
$297.50$300.00Jul 10$2.17$2.17$0.336.58$299.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$330.00Jul 2$4.78$4.78$0.2221.73$330.22
$345.00$332.50Jul 17$11.42$11.42$1.0810.57$333.58
$317.50$315.00Jul 10$2.20$2.20$0.307.33$315.30
$325.00$320.00Jul 2$4.13$4.13$0.874.75$320.87
$317.50$315.00Jul 2$2.00$2.00$0.504.00$315.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $4.11, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 31Aug 7$0.0934.7%31.6%
$355.00Jul 2Jul 17$0.22121.3%33.7%
$300.00Jul 2Jul 10$0.7250.4%30.8%
$330.00Jul 2Jul 10$1.0844.9%29.8%
$327.50Jul 2Jul 10$1.4746.5%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 31Aug 7$0.1140.4%37.9%
$270.00Jul 17Jul 17$0.5135.0%-999.0%
$295.00Jul 2Jul 10$0.6670.2%32.8%
$297.50Jul 2Jul 10$1.0354.4%32.3%
$300.00Jul 2Jul 10$1.2350.4%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 0.74% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 17$0.23$2.08$2.31$357.69$362.310.74%
$315.00Jul 2$1.66$2.64$4.30$310.70$319.301.37%
$312.50Jul 2$3.53$1.65$5.18$307.32$317.681.65%
$317.50Jul 2$0.79$4.64$5.43$312.07$322.931.73%
$310.00Jul 2$5.00$0.63$5.63$304.37$315.631.79%
$320.00Jul 2$0.40$6.30$6.70$313.30$326.702.13%
$305.00Jul 2$9.65$0.23$9.88$295.12$314.883.15%
$325.00Jul 2$0.12$10.43$10.55$314.45$335.553.36%
$312.50Jul 10$6.68$5.25$11.93$300.57$324.433.80%
$317.50Jul 10$4.40$7.95$12.35$305.15$329.853.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.20% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$305.00Jul 2$0.40$0.23$0.63$304.37$320.63
$320.00$307.50Jul 2$0.40$0.38$0.78$306.72$320.78
$317.50$305.00Jul 2$0.79$0.23$1.02$303.98$318.52
$320.00$310.00Jul 2$0.40$0.63$1.03$308.97$321.03
$317.50$307.50Jul 2$0.79$0.38$1.17$306.33$318.67
$317.50$310.00Jul 2$0.79$0.63$1.42$308.58$318.92
$315.00$305.00Jul 2$1.66$0.23$1.89$303.11$316.89
$315.00$307.50Jul 2$1.66$0.38$2.04$305.46$317.04
$320.00$312.50Jul 2$0.40$1.65$2.05$310.45$322.05
$315.00$310.00Jul 2$1.66$0.63$2.29$307.71$317.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 22.81, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/290305/310Jul 2$4.79$0.2122.81$285.21$309.79
300/302320/322Jul 10$2.39$0.1121.73$300.11$322.39
300/305312/315Jul 17$4.70$0.3015.67$300.30$317.20
300/305315/320Jul 31$4.65$0.3513.29$300.35$319.65
290/292318/320Jul 10$2.31$0.1912.16$290.19$319.81
295/298300/302Jul 10$2.28$0.2210.36$295.22$302.28
310/312315/318Jul 17$2.28$0.2210.36$310.22$317.28
290/292308/310Jul 10$2.26$0.249.42$290.24$309.76
265/268318/320Jul 2$2.22$0.287.93$265.28$319.72
300/305318/320Jul 17$4.44$0.567.93$300.56$321.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 44.45, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Jul 17$0.11$4.8944.45
$322.50$325.00$327.50Jul 2$0.06$2.4440.67
$322.50$325.00$327.50Jul 17$0.08$2.4230.25
$355.00$360.00$365.00Jul 31$0.17$4.8328.41
$327.50$330.00$332.50Jul 2$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Jul 2$0.15$4.8532.33
$305.00$307.50$310.00Jul 2$0.10$2.4024.00
$295.00$297.50$300.00Jul 2$0.12$2.3819.83
$300.00$302.50$305.00Jul 2$0.12$2.3819.83
$300.00$305.00$310.00Jul 31$0.63$4.376.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.40, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$365.001:2Jul 24-$0.40$24.60
$337.50$355.001:2Jul 2-$0.28$17.22
$285.00$300.001:2Jul 2-$0.03$14.97
$330.00$345.001:2Jul 31-$0.80$14.20
$295.00$310.001:2Jul 24-$2.17$12.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$317.501:2Jul 17-$1.18$11.32
$277.50$267.501:2Jul 2-$4.16$5.84
$285.00$280.001:2Jul 2-$0.14$4.86
$295.00$290.001:2Jul 2-$0.35$4.65
$345.00$332.501:2Jul 17-$8.06$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.09%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Jul 31$9.700.510.3%3.09%3.44%236
$320.00Aug 7$8.750.451.9%2.79%4.73%34
$315.00Jul 24$8.100.520.3%2.58%2.93%67
$320.00Jul 31$6.950.431.9%2.21%4.16%2664
$315.00Jul 17$6.900.490.3%2.20%2.55%4316
$320.00Jul 24$6.400.441.9%2.04%3.99%628
$317.50Jul 17$5.600.451.1%1.78%2.93%2174
$325.00Jul 31$5.050.373.5%1.61%5.15%18
$320.00Jul 17$4.850.391.9%1.55%3.49%121129
$315.00Jul 10$4.600.480.3%1.47%1.82%8669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,410
Total Puts 2,917
Put/Call Ratio 0.86
Net Difference 493

Prior's Put/Call Breakdown

Total Calls 3,771
Total Puts 4,464
Put/Call Ratio 1.18
Net Difference -693

Prior 7-Day Put/Call Summary

Total Calls 50,660
Total Puts 65,595
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All