FDX - Options Database

FDX

FEDEX CORP

$313.00 -0.28%

$312.04 (-0.31%)🌙

as of 07/02 06:27 PM

(7/1 18:27) ◀

Thursday, July 2, 2026 (6:27pm)

▶ (7/6 18:27)

◀ 7/2 18:27 ▶

Option Volume

Detail

ℹ

Current (07/02) 5,865

Calls: 2,654 (45%)

Puts: 3,211 (55%)

Prior (07/01) 6,327

Calls: 3,410 (54%)

Puts: 2,917 (46%)

Current vs Prior -7.30%

Calls: -22.17% (Calls)

Puts: +10.08% (Puts)

Prior 7-Day Total 107,020

Calls: 48,558 (45%)

Puts: 58,462 (55%)

Prior 7-Day Average 15,288

Calls: 6,936 (45%)

Puts: 8,351 (55%)

Current vs Prior 7-Day Avg -61.64%

Calls: -61.74%

Puts: -61.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $3.17M

Calls: $1.60M (51%)

Puts: $1.57M (49%)

Prior (07/01) $4.81M

Calls: $2.12M (44%)

Puts: $2.69M (56%)

Current vs Prior -33.99%

Calls: -24.20%

Puts: -41.68%

Prior 7-Day Total $50.93M

Calls: $24.99M (49%)

Puts: $25.94M (51%)

Prior 7-Day Average $7.28M

Calls: $3.57M (49%)

Puts: $3.71M (51%)

Current vs Prior 7-Day Avg -56.36%

Calls: -55.07%

Puts: -57.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 1.21

Prior (07/01) 0.86

Current vs Prior +41.44%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg +6.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02) 20,461

Calls: 9,344 (46%)

Puts: 11,117 (54%)

Prior (07/01) 18,627

Calls: 7,505 (40%)

Puts: 11,122 (60%)

Current vs Prior +9.85%

Prior 7-Day Total 251,715

Calls: 83,179 (44%)

Puts: 106,602 (56%)

Prior 7-Day Average 35,959

Calls: 11,882 (44%)

Puts: 15,228 (56%)

Current vs Prior 7-Day Avg -43.10%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.22% | 3.83%5.17% | 10.67%

Prior 1.34% | 2.44%-- | --

Current vs Prior +51.50% | +111.83%-- | --

Prior 7-Day Avg 12.74% | 13.74%-- | --

Current vs 7-Day Avg -84.05% | -62.37%-- | --

Prior 7-Day Eod 1.34% | 2.44%-- | --

Current vs 7-Day Eod +51.50% | +111.83%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Prior 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.75% | 35.22%

Calls: 25.79% | 34.83%

Puts: 47.27% | 36.38%

Current vs 7-Day Avg -13.11% | -6.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.2%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Jul 2	58.70	61.25	$59.98	4.3%	2	1.00	--
$260.00	Jul 2	51.20	53.75	$52.48	4.9%	1	0.91	--
$255.00	Jul 17	56.70	59.55	$58.13	4.9%	6	0.96	--
$257.50	Jul 2	53.70	56.75	$55.23	5.5%	1	0.91	--
$310.00	Jul 31	12.30	13.15	$12.73	6.7%	2	0.56	13

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 10	55.95	58.80	$57.38	5.0%	2	0.98	--
$315.00	Jul 31	10.70	11.45	$11.08	6.8%	2	0.51	20
$350.00	Jul 10	35.70	38.80	$37.25	8.3%	2	0.97	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 2	11.25	13.85	$12.55	20.7%	12	1.00	--
$252.50	Jul 2	58.70	61.25	$59.98	4.3%	2	1.00	--
$255.00	Jul 17	56.70	59.55	$58.13	4.9%	6	0.96	--
$310.00	Jul 2	2.43	4.40	$3.42	57.6%	29	0.95	81
$257.50	Jul 2	53.70	56.75	$55.23	5.5%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 2	0.76	4.40	$2.58	141.1%	61	1.00	254
$317.50	Jul 2	2.70	6.50	$4.60	82.6%	3	1.00	224
$320.00	Jul 2	6.00	9.00	$7.50	40.0%	17	1.00	301
$370.00	Jul 10	55.95	58.80	$57.38	5.0%	2	0.98	--
$350.00	Jul 10	35.70	38.80	$37.25	8.3%	2	0.97	3

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 4.2K, top 647)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.30	0.60	$0.45	66.7%	634	0.05	282
$317.50	Jul 10	3.05	4.40	$3.73	36.2%	246	0.38	45
$335.00	Aug 7	3.60	4.75	$4.18	27.5%	231	0.25	--
$327.50	Jul 10	0.67	4.65	$2.66	149.6%	140	0.24	11
$325.00	Jul 10	1.30	1.88	$1.59	36.5%	119	0.21	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 2	0.00	0.10	$0.05	200.0%	647	0.03	563
$300.00	Jul 17	2.40	3.05	$2.72	23.9%	317	0.23	964
$305.00	Jul 10	1.79	2.95	$2.37	48.9%	227	0.27	74
$310.00	Jul 2	0.01	0.09	$0.05	160.0%	70	0.06	498
$300.00	Jul 10	0.87	1.64	$1.25	61.6%	64	0.17	331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 1219.6%, max 4705.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Jul 2	Aug 7	1730.0%	36.0%	4705.6%	3	5
$355.00	Jul 2	Jul 17	1417.0%	34.0%	4067.6%	5	111
$337.50	Jul 2	Jul 17	1005.0%	30.0%	3250.0%	5	14
$345.00	Jul 2	Jul 24	1190.0%	37.0%	3116.2%	4	346
$332.50	Jul 2	Jul 17	866.0%	28.0%	2992.9%	5	392

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 2	Aug 14	1350.0%	33.0%	3990.9%	3	475
$297.50	Jul 2	Jul 10	824.0%	32.0%	2475.0%	22	78
$265.00	Jul 2	Aug 14	726.0%	33.0%	2100.0%	5	26
$307.50	Jul 2	Jul 10	479.0%	29.0%	1551.7%	10	16
$290.00	Jul 2	Aug 14	464.0%	30.0%	1446.7%	17	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 32.33, avg 5.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$345.00	$355.00	Jul 10	$0.41	$9.59	$0.41	23.39	$345.41
$315.00	$317.50	Jul 2	$0.11	$2.39	$0.11	21.73	$315.11
$360.00	$365.00	Jul 17	$0.22	$4.78	$0.22	21.73	$360.22
$345.00	$350.00	Jul 24	$0.29	$4.71	$0.29	16.24	$345.29
$350.00	$352.50	Jul 17	$0.18	$2.32	$0.18	12.89	$350.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Jul 10	$0.15	$4.85	$0.15	32.33	$274.85
$280.00	$265.00	Jul 31	$0.93	$14.07	$0.93	15.13	$279.07
$290.00	$285.00	Jul 10	$0.32	$4.68	$0.32	14.62	$289.68
$285.00	$280.00	Jul 24	$0.33	$4.67	$0.33	14.15	$284.67
$295.00	$292.50	Jul 10	$0.17	$2.33	$0.17	13.71	$294.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 59.00, avg 1.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$252.50	$257.50	Jul 2	$4.75	$4.75	$0.25	19.00	$257.25
$255.00	$300.00	Jul 17	$41.86	$41.86	$3.14	13.33	$296.86
$300.00	$310.00	Jul 2	$9.13	$9.13	$0.87	10.49	$309.13
$310.00	$312.50	Jul 2	$2.19	$2.19	$0.31	7.06	$312.19
$332.50	$335.00	Jul 2	$2.05	$2.05	$0.45	4.56	$334.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$335.00	Jul 10	$14.75	$14.75	$0.25	59.00	$335.25
$307.50	$305.00	Jul 2	$2.10	$2.10	$0.40	5.25	$305.40
$317.50	$315.00	Jul 2	$2.02	$2.02	$0.48	4.21	$315.48
$330.00	$320.00	Jul 10	$7.83	$7.83	$2.17	3.61	$322.17
$312.50	$310.00	Jul 2	$1.93	$1.93	$0.57	3.39	$310.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $2.14, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 2	Jul 17	$0.07	853.0%	32.0%
$360.00	Jul 17	Jul 24	$0.32	38.0%	36.0%
$330.00	Jul 2	Jul 10	$0.82	264.0%	30.0%
$340.00	Jul 2	Jul 10	$0.87	548.0%	43.0%
$335.00	Jul 2	Jul 10	$1.46	403.0%	43.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 10	Jul 17	$0.41	38.0%	34.0%
$280.00	Jul 10	Jul 24	$0.53	50.0%	35.0%
$290.00	Jul 2	Jul 10	$0.62	464.0%	37.0%
$265.00	Jul 2	Jul 31	$0.65	726.0%	36.0%
$307.50	Jul 2	Jul 10	$0.95	479.0%	29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.86% of stock, avg 5.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Jul 2	$0.12	$2.58	$2.70	$312.30	$317.70	0.86%
$312.50	Jul 2	$1.23	$1.98	$3.21	$309.29	$315.71	1.03%
$310.00	Jul 2	$3.42	$0.05	$3.47	$306.53	$313.47	1.11%
$317.50	Jul 2	$0.01	$4.60	$4.61	$312.89	$322.11	1.47%
$320.00	Jul 2	$0.01	$7.50	$7.51	$312.49	$327.51	2.40%
$312.50	Jul 10	$5.68	$5.00	$10.68	$301.82	$323.18	3.41%
$315.00	Jul 10	$4.97	$6.32	$11.29	$303.71	$326.29	3.61%
$310.00	Jul 10	$7.53	$4.03	$11.56	$298.44	$321.56	3.69%
$300.00	Jul 2	$12.55	$0.01	$12.56	$287.44	$312.56	4.01%
$320.00	Jul 10	$2.89	$9.65	$12.54	$307.46	$332.54	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.34% of stock, avg 2.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$270.00	Jul 2	$0.12	$0.95	$1.07	$268.93	$316.07
$315.00	$312.50	Jul 2	$0.12	$1.98	$2.10	$310.40	$317.10
$315.00	$307.50	Jul 2	$0.12	$2.15	$2.27	$305.23	$317.27
$315.00	$297.50	Jul 2	$0.12	$2.15	$2.27	$295.23	$317.27
$315.00	$260.00	Jul 2	$0.12	$2.15	$2.27	$257.73	$317.27
$360.00	$285.00	Jul 24	$0.74	$1.53	$2.27	$282.73	$362.27
$332.50	$270.00	Jul 2	$2.10	$0.95	$3.05	$266.95	$335.55
$337.50	$270.00	Jul 2	$2.15	$0.95	$3.10	$266.90	$340.60
$345.00	$270.00	Jul 2	$2.15	$0.95	$3.10	$266.90	$348.10
$355.00	$270.00	Jul 2	$2.15	$0.95	$3.10	$266.90	$358.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 15.67, avg credit $2.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	310/315	Jul 31	$4.70	$0.30	15.67	$295.30	$314.70
285/290	305/310	Jul 31	$4.57	$0.43	10.63	$285.43	$309.57
285/290	305/310	Jul 24	$4.52	$0.48	9.42	$285.48	$309.52
305/308	315/318	Jul 2	$2.21	$0.29	7.62	$305.29	$317.21
300/302	310/312	Jul 10	$2.19	$0.31	7.06	$300.31	$312.19
295/298	310/312	Jul 10	$2.18	$0.32	6.81	$295.32	$312.18
300/302	328/330	Jul 10	$2.17	$0.33	6.58	$300.33	$329.67
308/310	315/318	Jul 10	$2.17	$0.33	6.58	$307.83	$317.17
295/298	328/330	Jul 10	$2.16	$0.34	6.35	$295.34	$329.66
295/300	315/320	Jul 31	$4.24	$0.76	5.58	$295.76	$319.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$317.50	$320.00	Jul 17	$0.05	$2.45	49.00
$317.50	$320.00	$322.50	Jul 2	$0.07	$2.43	34.71
$312.50	$315.00	$317.50	Jul 17	$0.10	$2.40	24.00
$315.00	$317.50	$320.00	Jul 2	$0.11	$2.39	21.73
$315.00	$320.00	$325.00	Jul 31	$0.37	$4.63	12.51

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Jul 10	$0.21	$4.79	22.81
$285.00	$290.00	$295.00	Jul 17	$0.23	$4.77	20.74
$297.50	$300.00	$302.50	Jul 10	$0.14	$2.36	16.86
$295.00	$300.00	$305.00	Jul 17	$0.30	$4.70	15.67
$292.50	$295.00	$297.50	Jul 10	$0.16	$2.34	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.85, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$370.00	1:2	Jul 10	-$0.19	$12.31
$300.00	$312.50	1:2	Jul 17	-$0.23	$12.27
$357.50	$370.00	1:2	Jul 2	-$3.55	$8.95
$325.00	$335.00	1:2	Aug 7	-$1.23	$8.77
$360.00	$370.00	1:2	Jul 24	-$2.78	$7.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Jul 2	-$1.85	$18.15
$315.00	$300.00	1:2	Jul 31	-$0.72	$14.28
$330.00	$315.00	1:2	Jul 31	-$1.41	$13.59
$310.00	$300.00	1:2	Jul 24	-$0.93	$9.07
$300.00	$290.00	1:2	Aug 7	-$1.03	$8.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.40%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Aug 14	$10.65	0.49	0.6%	3.40%	4.04%	3	--
$315.00	Jul 31	$9.65	0.49	0.6%	3.08%	3.72%	20	--
$320.00	Aug 7	$7.85	0.42	2.2%	2.51%	4.74%	3	4
$320.00	Jul 31	$7.50	0.42	2.2%	2.40%	4.63%	40	--
$315.00	Jul 17	$6.10	0.49	0.6%	1.95%	2.59%	11	--
$325.00	Aug 7	$6.00	0.36	3.8%	1.92%	5.75%	2	3
$325.00	Jul 31	$5.65	0.35	3.8%	1.81%	5.64%	1	9
$317.50	Jul 17	$4.90	0.43	1.4%	1.57%	3.00%	2	--
$330.00	Jul 31	$4.25	0.29	5.4%	1.36%	6.79%	5	116
$320.00	Jul 17	$4.15	0.38	2.2%	1.33%	3.56%	43	142

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,654

Total Puts 3,211

Put/Call Ratio 1.21

Net Difference -557

Prior's Put/Call Breakdown

Total Calls 3,410

Total Puts 2,917

Put/Call Ratio 0.86

Net Difference 493

Prior 7-Day Put/Call Summary

Total Calls 48,558

Total Puts 58,462

Average Put/Call Ratio 1.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card