Tour v293
FDX
FEDEX CORP
$309.93 -0.98%
$310.29 (+0.12%)🌙
as of 07/06 06:27 PM
(7/2 18:27) ◀
|
Monday, July 6, 2026 (6:27pm)
January 2026
|
▶ (7/7 18:29)
◀ 7/6 18:27 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,169
Calls: 1,598 (50%)
Puts: 1,571 (50%)
Prior (07/02) 5,865
Calls: 2,654 (45%)
Puts: 3,211 (55%)
Current vs Prior -45.97%
Calls: -39.79% (Calls)
Puts: -51.07% (Puts)
Prior 7-Day Total 45,487
Calls: 23,068 (51%)
Puts: 22,419 (49%)
Prior 7-Day Average 7,581
Calls: 3,295 (51%)
Puts: 3,202 (49%)
Current vs Prior 7-Day Avg -58.20%
Calls: -51.51%
Puts: -50.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.03M
Calls: $1.21M (59%)
Puts: $825.6K (41%)
Prior (07/02) $3.17M
Calls: $1.60M (51%)
Puts: $1.57M (49%)
Current vs Prior -35.93%
Calls: -24.65%
Puts: -47.45%
Prior 7-Day Total $23.11M
Calls: $13.29M (58%)
Puts: $9.82M (42%)
Prior 7-Day Average $3.85M
Calls: $1.90M (58%)
Puts: $1.40M (42%)
Current vs Prior 7-Day Avg -47.19%
Calls: -36.36%
Puts: -41.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.98
Prior (07/02) 1.21
Current vs Prior -18.74%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -8.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 14,115
Calls: 6,656 (47%)
Puts: 7,459 (53%)
Prior (07/02) 20,461
Calls: 9,344 (46%)
Puts: 11,117 (54%)
Current vs Prior -31.02%
Prior 7-Day Total 144,767
Calls: 63,741 (44%)
Puts: 81,026 (56%)
Prior 7-Day Average 24,127
Calls: 10,623 (44%)
Puts: 13,504 (56%)
Current vs Prior 7-Day Avg -41.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.16% | 2.95%2.95% | 10.58%
Prior 2.03% | 5.17%-- | --
Current vs Prior +6.07% | -42.89%-- | --
Prior 7-Day Avg 5.53% | 6.89%-- | --
Current vs 7-Day Avg -61.01% | -57.14%-- | --
Prior 7-Day Eod 2.03% | 5.17%-- | --
Current vs 7-Day Eod +6.07% | -42.89%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Prior 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.17% | 36.81%
Calls: 29.13% | 40.66%
Puts: 43.22% | 32.94%
Current vs 7-Day Avg -14.14% | -10.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 17105.00108.00$106.502.8%1999.00--
$285.00Jul 10100.00103.50$101.753.4%1999.00--
$310.00Jul 1775.0078.00$76.503.9%1999.00--
$260.00Jul 2449.3552.15$50.755.5%20.9616
$340.00Jul 1745.5548.50$47.036.3%4999.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1431.3033.80$32.557.7%60.80--
$325.00Jul 3118.4019.95$19.178.1%500.70153
$345.00Aug 1435.3038.30$36.808.2%80.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 146.81, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 10100.00103.50$101.753.4%1999.00--
$280.00Jul 17105.00108.00$106.502.8%1999.00--
$310.00Jul 1775.0078.00$76.503.9%1999.00--
$340.00Jul 1745.5548.50$47.036.3%4999.00--
$350.00Jul 1735.5039.00$37.259.4%10999.00251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.153.00$1.58180.4%10999.00148
$330.00Jul 1719.8522.20$21.0311.2%120.87415
$322.50Jul 1012.3514.50$13.4316.0%70.8627
$345.00Aug 1435.3038.30$36.808.2%80.84--
$320.00Jul 1010.2511.80$11.0314.1%30.82--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 2.0K, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 100.000.16$0.08200.0%1010.028
$320.00Jul 100.941.10$1.0215.7%1000.1886
$335.00Jul 100.000.25$0.13192.3%980.0319
$325.00Jul 100.430.62$0.5335.8%840.10195
$340.00Jul 100.000.03$0.02150.0%610.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 102.072.92$2.5034.0%1740.33275
$315.00Jul 106.907.85$7.3812.9%720.6758
$295.00Jul 100.460.80$0.6354.0%700.1046
$282.50Jul 100.000.15$0.08187.5%670.01--
$315.00Jul 178.6510.35$9.5017.9%540.60212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 24.8%, max 149.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 10Aug 1480.1%32.1%149.4%12--
$360.00Jul 10Aug 1447.3%31.1%51.9%3--
$327.50Jul 10Jul 2438.2%31.7%20.6%1284
$335.00Jul 10Aug 738.7%32.5%19.0%99250
$310.00Jul 10Aug 1435.0%29.8%17.7%1918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 10Aug 1473.3%36.9%98.8%292
$270.00Jul 10Aug 1461.0%34.2%78.1%5--
$250.00Jul 17Aug 1458.1%36.9%57.5%1437
$280.00Jul 10Jul 3146.4%35.0%32.5%1386
$290.00Jul 10Aug 740.1%31.8%26.3%51182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 124.00, avg 7.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$347.50$350.00Jul 17$0.10$2.40$0.1024.00$347.60
$342.50$345.00Jul 17$0.14$2.36$0.1416.86$342.64
$327.50$330.00Jul 10$0.17$2.33$0.1713.71$327.67
$330.00$332.50Jul 10$0.18$2.32$0.1812.89$330.18
$330.00$335.00Jul 17$0.38$4.62$0.3812.16$330.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$250.00Jul 17$0.20$24.80$0.20124.00$274.80
$270.00$250.00Aug 7$0.58$19.42$0.5833.48$269.42
$280.00$275.00Jul 17$0.20$4.80$0.2024.00$279.80
$270.00$255.00Jul 31$0.67$14.33$0.6721.39$269.33
$255.00$250.00Aug 14$0.25$4.75$0.2519.00$254.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 16.48, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$285.00Jul 24$23.57$23.57$1.4316.48$283.57
$285.00$300.00Jul 24$12.30$12.30$2.704.56$297.30
$300.00$302.50Jul 10$1.95$1.95$0.553.55$301.95
$337.50$340.00Jul 24$1.94$1.94$0.563.46$339.44
$302.50$305.00Jul 10$1.75$1.75$0.752.33$304.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$340.00Aug 14$4.25$4.25$0.755.67$340.75
$330.00$322.50Jul 17$6.35$6.35$1.155.52$323.65
$340.00$320.00Aug 7$15.29$15.29$4.713.25$324.71
$322.50$320.00Jul 17$1.90$1.90$0.603.17$320.60
$320.00$317.50Jul 10$1.83$1.83$0.672.73$318.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.63, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 10Jul 17$0.5433.9%35.1%
$335.00Jul 10Jul 17$0.5738.7%32.5%
$330.00Jul 10Jul 17$0.7938.0%31.3%
$337.50Jul 10Jul 17$0.9239.0%38.2%
$360.00Jul 10Aug 14$1.0647.3%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 10Jul 31$0.2973.3%39.2%
$280.00Jul 10Jul 17$0.4746.4%38.8%
$250.00Jul 17Aug 7$0.6358.1%44.5%
$340.00Aug 7Aug 14$0.6332.7%31.3%
$270.00Jul 10Jul 31$0.8961.0%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.86% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 10$4.40$4.45$8.85$301.15$318.852.86%
$312.50Jul 10$3.19$5.75$8.94$303.56$321.442.88%
$307.50Jul 10$5.80$3.30$9.10$298.40$316.602.94%
$315.00Jul 10$2.29$7.38$9.67$305.33$324.673.12%
$305.00Jul 10$7.53$2.50$10.03$294.97$315.033.24%
$317.50Jul 10$1.54$9.20$10.74$306.76$328.243.47%
$302.50Jul 10$9.28$1.75$11.03$291.47$313.533.56%
$320.00Jul 10$1.02$11.03$12.05$307.95$332.053.89%
$300.00Jul 10$11.23$1.21$12.44$287.56$312.444.01%
$322.50Jul 10$0.77$13.43$14.20$308.30$336.704.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.64% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$300.00Jul 10$0.77$1.21$1.98$298.02$324.48
$320.00$300.00Jul 10$1.02$1.21$2.23$297.77$322.23
$322.50$302.50Jul 10$0.77$1.75$2.52$299.98$325.02
$360.00$270.00Aug 14$1.07$1.67$2.74$267.26$362.74
$317.50$300.00Jul 10$1.54$1.21$2.75$297.25$320.25
$320.00$302.50Jul 10$1.02$1.75$2.77$299.73$322.77
$317.50$302.50Jul 10$1.54$1.75$3.29$299.21$320.79
$322.50$305.00Jul 10$0.77$2.50$3.27$301.73$325.77
$315.00$300.00Jul 10$2.29$1.21$3.50$296.50$318.50
$320.00$305.00Jul 10$1.02$2.50$3.52$301.48$323.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 10.11, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315338/340Jul 24$4.55$0.4510.11$310.45$342.05
300/302305/308Jul 10$2.27$0.239.87$300.23$307.27
305/310315/320Jul 24$4.52$0.489.42$305.48$319.52
258/260300/302Jul 10$2.22$0.287.93$257.78$302.22
295/298300/302Jul 10$2.20$0.307.33$295.30$302.20
302/305308/310Jul 10$2.15$0.356.14$302.85$309.65
308/310312/315Jul 17$2.15$0.356.14$307.85$314.65
290/292300/302Jul 10$2.12$0.385.58$290.38$302.12
308/310318/320Jul 17$2.12$0.385.58$307.88$319.62
292/295300/302Jul 10$2.11$0.395.41$292.89$302.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 34.71, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Jul 17$0.20$4.8024.00
$312.50$315.00$317.50Jul 10$0.15$2.3515.67
$322.50$325.00$327.50Jul 10$0.17$2.3313.71
$342.50$345.00$347.50Jul 17$0.18$2.3212.89
$320.00$325.00$330.00Jul 17$0.37$4.6312.51
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Jul 31$0.14$4.8634.71
$295.00$297.50$300.00Jul 10$0.08$2.4230.25
$282.50$285.00$287.50Jul 10$0.09$2.4126.78
$292.50$295.00$297.50Jul 10$0.09$2.4126.78
$285.00$290.00$295.00Jul 31$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-3.61, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$285.001:2Jul 24-$3.61$21.39
$285.00$300.001:2Jul 24-$2.58$12.42
$350.00$360.001:2Aug 14-$0.01$9.99
$340.00$350.001:2Jul 31-$0.08$9.92
$340.00$350.001:2Jul 10-$1.70$8.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Aug 7-$0.21$19.79
$340.00$320.001:2Aug 7-$1.34$18.66
$280.00$270.001:2Jul 31-$0.15$9.85
$310.00$300.001:2Aug 7-$2.65$7.35
$280.00$272.501:2Jul 10-$0.17$7.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.98%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 14$12.350.520.0%3.98%4.01%2--
$310.00Jul 31$9.450.510.0%3.05%3.07%1--
$315.00Aug 7$8.400.451.6%2.71%4.35%2--
$310.00Jul 24$8.050.510.0%2.60%2.62%3--
$320.00Aug 14$7.850.403.2%2.53%5.78%1--
$315.00Jul 31$7.700.441.6%2.48%4.12%2--
$320.00Aug 7$6.800.393.2%2.19%5.44%47
$310.00Jul 17$6.300.510.0%2.03%2.06%3--
$315.00Jul 24$5.850.431.6%1.89%3.52%5--
$312.50Jul 17$5.250.460.8%1.69%2.52%139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,598
Total Puts 1,571
Put/Call Ratio 0.98
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 2,654
Total Puts 3,211
Put/Call Ratio 1.21
Net Difference -557

Prior 7-Day Put/Call Summary

Total Calls 23,068
Total Puts 22,419
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All