FDX - Options Database

FDX

FEDEX CORP

$312.88 +0.95%

$312.69 (-0.06%)🌙

as of 07/07 06:29 PM

(7/6 18:27) ◀

Tuesday, July 7, 2026 (6:29pm)

▶ (7/8 18:29)

◀ 7/7 18:29 ▶

Option Volume

Detail

ℹ

Current (07/07) 4,124

Calls: 2,510 (61%)

Puts: 1,614 (39%)

Prior (07/06) 3,169

Calls: 1,598 (50%)

Puts: 1,571 (50%)

Current vs Prior +30.14%

Calls: +57.07% (Calls)

Puts: +2.74% (Puts)

Prior 7-Day Total 48,656

Calls: 24,666 (51%)

Puts: 23,990 (49%)

Prior 7-Day Average 6,950

Calls: 3,523 (51%)

Puts: 3,427 (49%)

Current vs Prior 7-Day Avg -40.67%

Calls: -28.77%

Puts: -52.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $1.29M

Calls: $971.8K (75%)

Puts: $322.5K (25%)

Prior (07/06) $2.03M

Calls: $1.21M (59%)

Puts: $825.6K (41%)

Current vs Prior -36.37%

Calls: -19.59%

Puts: -60.94%

Prior 7-Day Total $25.14M

Calls: $14.50M (58%)

Puts: $10.64M (42%)

Prior 7-Day Average $3.59M

Calls: $2.07M (58%)

Puts: $1.52M (42%)

Current vs Prior 7-Day Avg -63.97%

Calls: -53.09%

Puts: -78.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.64

Prior (07/06) 0.98

Current vs Prior -34.59%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -39.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 14,408

Calls: 7,246 (50%)

Puts: 7,162 (50%)

Prior (07/06) 14,115

Calls: 6,656 (47%)

Puts: 7,459 (53%)

Current vs Prior +2.08%

Prior 7-Day Total 158,882

Calls: 70,397 (44%)

Puts: 88,485 (56%)

Prior 7-Day Average 22,697

Calls: 10,056 (44%)

Puts: 12,640 (56%)

Current vs Prior 7-Day Avg -36.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.08% | 4.87%4.87% | 10.41%

Prior 2.16% | 2.95%2.95% | 10.58%

Current vs Prior -3.61% | +64.88%+64.88% | -1.61%

Prior 7-Day Avg 5.05% | 6.33%2.95% | 10.58%

Current vs 7-Day Avg -58.83% | -23.05%+64.88% | -1.61%

Prior 7-Day Eod 2.16% | 2.95%-- | --

Current vs 7-Day Eod -3.61% | +64.88%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Prior 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.44% | 36.25%

Calls: 28.38% | 40.46%

Puts: 42.50% | 32.03%

Current vs 7-Day Avg -12.37% | -9.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($971.8K) vs puts ($322.5K). Bullish P/C ratio of 0.64. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 4.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	84.45	88.00	$86.23	4.1%	2	999.00	42
$260.00	Aug 7	52.30	56.85	$54.58	8.3%	2	0.94	--
$270.00	Aug 21	43.85	47.90	$45.88	8.8%	1	0.89	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 103.93, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	84.45	88.00	$86.23	4.1%	2	999.00	42
$260.00	Aug 7	52.30	56.85	$54.58	8.3%	2	0.94	--
$270.00	Aug 21	43.85	47.90	$45.88	8.8%	1	0.89	--
$285.00	Aug 14	30.05	34.90	$32.48	14.9%	2	0.82	--
$290.00	Jul 31	24.50	28.35	$26.43	14.6%	1	0.81	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	0.00	1.00	$0.50	200.0%	2	999.00	--
$330.00	Jul 17	0.00	1.79	$0.90	198.9%	4	999.00	--
$330.00	Jul 17	16.00	20.50	$18.25	24.7%	5	0.82	--
$320.00	Jul 10	6.40	10.25	$8.32	46.3%	2	0.78	342
$330.00	Jul 31	18.50	23.00	$20.75	21.7%	5	0.72	--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 3.9K, top 577)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 24	0.00	2.55	$1.27	200.8%	577	0.11	27
$350.00	Jul 31	0.00	4.80	$2.40	200.0%	325	0.15	15
$340.00	Jul 31	0.05	5.00	$2.53	195.7%	186	0.18	17
$322.50	Jul 10	0.05	1.74	$0.90	187.8%	177	0.17	90
$330.00	Jul 10	0.09	0.50	$0.30	136.7%	149	0.06	356

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 10	0.21	1.40	$0.81	146.9%	301	0.13	320
$275.00	Jul 24	0.00	1.27	$0.64	198.4%	290	0.06	11
$297.50	Jul 10	0.00	0.50	$0.25	200.0%	109	0.06	59
$270.00	Jul 24	0.00	0.98	$0.49	200.0%	60	0.04	20
$272.50	Jul 10	0.01	0.76	$0.39	192.3%	58	0.04	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 47.3%, max 223.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Jul 10	Aug 21	87.3%	31.6%	176.5%	5	60
$345.00	Jul 10	Aug 14	59.9%	30.5%	96.2%	4	279
$332.50	Jul 10	Jul 17	74.5%	45.1%	65.3%	12	45
$360.00	Jul 24	Aug 21	52.1%	32.5%	60.4%	8	17
$350.00	Jul 17	Aug 21	42.0%	30.3%	38.4%	37	715

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Jul 10	Jul 31	148.0%	45.8%	223.2%	32	10
$280.00	Jul 10	Aug 21	106.0%	33.6%	215.4%	28	165
$260.00	Jul 10	Aug 7	107.8%	42.1%	156.2%	33	6
$270.00	Jul 10	Aug 21	84.8%	35.7%	137.8%	3	--
$290.00	Jul 10	Aug 21	55.6%	34.8%	59.5%	13	479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 89.91, avg 7.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$360.00	Aug 7	$0.11	$9.89	$0.11	89.91	$350.11
$355.00	$360.00	Jul 24	$0.10	$4.90	$0.10	49.00	$355.10
$345.00	$350.00	Jul 31	$0.11	$4.89	$0.11	44.45	$345.11
$332.50	$340.00	Jul 10	$0.22	$7.28	$0.22	33.09	$332.72
$360.00	$375.00	Aug 7	$0.70	$14.30	$0.70	20.43	$360.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 17	$0.15	$4.85	$0.15	32.33	$289.85
$275.00	$270.00	Jul 24	$0.15	$4.85	$0.15	32.33	$274.85
$260.00	$255.00	Jul 24	$0.25	$4.75	$0.25	19.00	$259.75
$272.50	$270.00	Jul 10	$0.16	$2.34	$0.16	14.62	$272.34
$280.00	$275.00	Jul 24	$0.36	$4.64	$0.36	12.89	$279.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 7.62, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$332.50	$335.00	Jul 17	$2.21	$2.21	$0.29	7.62	$334.71
$305.00	$310.00	Jul 10	$3.97	$3.97	$1.03	3.85	$308.97
$260.00	$315.00	Aug 7	$43.38	$43.38	$11.62	3.73	$303.38
$270.00	$310.00	Aug 21	$29.90	$29.90	$10.10	2.96	$299.90
$285.00	$310.00	Aug 14	$17.85	$17.85	$7.15	2.50	$302.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$322.50	Jul 17	$5.77	$5.77	$1.73	3.34	$324.23
$320.00	$317.50	Jul 10	$1.87	$1.87	$0.63	2.97	$318.13
$280.00	$277.50	Jul 10	$1.67	$1.67	$0.83	2.01	$278.33
$330.00	$320.00	Jul 31	$6.65	$6.65	$3.35	1.99	$323.35
$330.00	$315.00	Aug 14	$9.13	$9.13	$5.87	1.56	$320.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.03, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 17	Jul 24	$0.49	42.0%	37.4%
$340.00	Jul 10	Jul 31	$0.70	87.3%	34.3%
$332.50	Jul 10	Jul 17	$0.76	74.5%	45.1%
$345.00	Jul 10	Jul 17	$1.06	59.9%	47.3%
$330.00	Jul 10	Jul 17	$1.43	39.2%	34.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Jul 17	Jul 24	$0.18	47.2%	38.7%
$260.00	Jul 10	Jul 24	$0.23	107.8%	49.9%
$270.00	Jul 10	Jul 17	$0.47	84.8%	57.4%
$290.00	Jul 10	Jul 17	$0.56	55.6%	37.7%
$265.00	Jul 24	Jul 31	$0.59	44.0%	43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.84% of stock, avg 7.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Jul 17	$1.73	$0.90	$2.63	$327.37	$332.63	0.84%
$320.00	Jul 17	$3.83	$0.50	$4.33	$315.67	$324.33	1.38%
$315.00	Jul 10	$2.73	$5.15	$7.88	$307.12	$322.88	2.52%
$312.50	Jul 10	$4.10	$3.95	$8.05	$304.45	$320.55	2.57%
$317.50	Jul 10	$2.11	$6.45	$8.56	$308.94	$326.06	2.74%
$320.00	Jul 10	$1.20	$8.32	$9.52	$310.48	$329.52	3.04%
$305.00	Jul 10	$9.15	$1.15	$10.30	$294.70	$315.30	3.29%
$315.00	Jul 17	$5.98	$7.73	$13.71	$301.29	$328.71	4.38%
$317.50	Jul 17	$4.95	$9.15	$14.10	$303.40	$331.60	4.51%
$310.00	Jul 17	$8.90	$5.23	$14.13	$295.87	$324.13	4.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.55% of stock, avg 2.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$300.00	Jul 10	$0.90	$0.81	$1.71	$298.29	$324.21
$320.00	$300.00	Jul 10	$1.20	$0.81	$2.01	$297.99	$322.01
$322.50	$305.00	Jul 10	$0.90	$1.15	$2.05	$302.95	$324.55
$322.50	$302.50	Jul 10	$0.90	$1.37	$2.27	$300.23	$324.77
$320.00	$305.00	Jul 10	$1.20	$1.15	$2.35	$302.65	$322.35
$320.00	$302.50	Jul 10	$1.20	$1.37	$2.57	$299.93	$322.57
$332.50	$300.00	Jul 10	$2.05	$0.81	$2.86	$297.14	$335.36
$317.50	$300.00	Jul 10	$2.11	$0.81	$2.92	$297.08	$320.42
$332.50	$305.00	Jul 10	$2.05	$1.15	$3.20	$301.80	$335.70
$345.00	$260.00	Aug 7	$2.21	$0.99	$3.20	$256.80	$348.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 19.83, avg credit $2.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/262	305/310	Jul 10	$4.76	$0.24	19.83	$257.74	$309.76
252/255	305/310	Jul 10	$4.71	$0.29	16.24	$250.29	$309.71
295/300	315/320	Aug 7	$4.61	$0.39	11.82	$295.39	$319.61
278/280	315/318	Jul 10	$2.29	$0.21	10.90	$277.71	$317.29
278/280	328/330	Jul 10	$2.28	$0.22	10.36	$277.72	$329.78
298/300	305/310	Jul 10	$4.53	$0.47	9.64	$295.47	$309.53
300/302	305/310	Jul 10	$4.53	$0.47	9.64	$297.97	$309.53
305/308	318/320	Jul 10	$2.25	$0.25	9.00	$305.25	$319.75
322/330	345/350	Jul 17	$6.55	$0.95	6.89	$323.45	$351.55
260/262	312/315	Jul 10	$2.16	$0.34	6.35	$260.34	$314.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$350.00	$355.00	Jul 31	$0.11	$4.89	44.45
$310.00	$320.00	$330.00	Aug 21	$0.38	$9.62	25.32
$330.00	$340.00	$350.00	Aug 21	$0.79	$9.21	11.66
$325.00	$330.00	$335.00	Jul 24	$0.42	$4.58	10.90
$330.00	$335.00	$340.00	Jul 31	$0.45	$4.55	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Jul 24	$0.10	$4.90	49.00
$260.00	$265.00	$270.00	Jul 24	$0.14	$4.86	34.71
$312.50	$315.00	$317.50	Jul 10	$0.10	$2.40	24.00
$295.00	$300.00	$305.00	Aug 14	$0.20	$4.80	24.00
$270.00	$275.00	$280.00	Jul 24	$0.21	$4.79	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.21, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$360.00	1:2	Aug 14	-$0.21	$14.79
$320.00	$335.00	1:2	Aug 7	-$0.49	$14.51
$360.00	$375.00	1:2	Aug 7	-$1.00	$14.00
$355.00	$370.00	1:2	Jul 17	-$1.18	$13.82
$335.00	$345.00	1:2	Aug 7	-$0.14	$9.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Aug 7	-$0.29	$14.71
$330.00	$315.00	1:2	Aug 14	-$4.12	$10.88
$290.00	$280.00	1:2	Aug 21	-$0.50	$9.50
$280.00	$270.00	1:2	Aug 21	-$1.03	$8.97
$295.00	$285.00	1:2	Aug 14	-$1.25	$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.20%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Aug 14	$10.00	0.50	0.7%	3.20%	3.87%	1	2
$320.00	Aug 21	$9.70	0.45	2.3%	3.10%	5.38%	7	152
$315.00	Aug 7	$9.00	0.49	0.7%	2.88%	3.55%	2	--
$320.00	Aug 7	$7.15	0.42	2.3%	2.29%	4.56%	2	10
$330.00	Aug 21	$6.70	0.34	5.5%	2.14%	7.61%	1	287
$315.00	Jul 24	$6.00	0.48	0.7%	1.92%	2.60%	2	6
$320.00	Jul 31	$5.75	0.41	2.3%	1.84%	4.11%	27	40
$322.50	Jul 24	$4.00	0.36	3.1%	1.28%	4.35%	7	7
$317.50	Jul 17	$3.65	0.41	1.5%	1.17%	2.64%	10	174
$315.00	Jul 17	$3.60	0.47	0.7%	1.15%	1.83%	4	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,510

Total Puts 1,614

Put/Call Ratio 0.64

Net Difference 896

Prior's Put/Call Breakdown

Total Calls 1,598

Total Puts 1,571

Put/Call Ratio 0.98

Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 24,666

Total Puts 23,990

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card