Tour v303
FDX
FEDEX CORP
$309.76 -1.00%
$311.01 (+0.40%)🌙
as of 07/08 06:29 PM
(7/7 18:29) ◀
|
Wednesday, July 8, 2026 (6:29pm)
January 2026
|
▶ (7/9 18:28)
◀ 7/8 18:29 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,988
Calls: 1,788 (60%)
Puts: 1,200 (40%)
Prior (07/07) 4,124
Calls: 2,510 (61%)
Puts: 1,614 (39%)
Current vs Prior -27.55%
Calls: -28.76% (Calls)
Puts: -25.65% (Puts)
Prior 7-Day Total 39,625
Calls: 19,272 (49%)
Puts: 20,353 (51%)
Prior 7-Day Average 5,660
Calls: 2,753 (49%)
Puts: 2,907 (51%)
Current vs Prior 7-Day Avg -47.22%
Calls: -35.06%
Puts: -58.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.31M
Calls: $846.0K (65%)
Puts: $460.2K (35%)
Prior (07/07) $1.29M
Calls: $971.8K (75%)
Puts: $322.5K (25%)
Current vs Prior +0.92%
Calls: -12.94%
Puts: +42.70%
Prior 7-Day Total $21.40M
Calls: $11.87M (55%)
Puts: $9.53M (45%)
Prior 7-Day Average $3.06M
Calls: $1.70M (55%)
Puts: $1.36M (45%)
Current vs Prior 7-Day Avg -57.28%
Calls: -50.12%
Puts: -66.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.67
Prior (07/07) 0.64
Current vs Prior +4.37%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -36.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 14,378
Calls: 6,670 (46%)
Puts: 7,708 (54%)
Prior (07/07) 14,408
Calls: 7,246 (50%)
Puts: 7,162 (50%)
Current vs Prior -0.21%
Prior 7-Day Total 136,547
Calls: 61,430 (45%)
Puts: 75,117 (55%)
Prior 7-Day Average 19,506
Calls: 8,775 (45%)
Puts: 10,731 (55%)
Current vs Prior 7-Day Avg -26.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.23% | 2.57%2.57% | 10.50%
Prior 2.08% | 4.87%4.87% | 10.41%
Current vs Prior +7.38% | -47.21%-47.21% | +0.91%
Prior 7-Day Avg 5.14% | 6.72%3.91% | 10.49%
Current vs 7-Day Avg -56.60% | -61.74%-34.28% | +0.10%
Prior 7-Day Eod 2.08% | 4.87%-- | --
Current vs 7-Day Eod +7.38% | -47.21%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Prior 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.73% | 33.76%
Calls: 27.00% | 39.01%
Puts: 34.46% | 28.51%
Current vs 7-Day Avg +1.07% | -2.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($846.0K). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1070.0073.00$71.504.2%1999.00--
$315.00Jul 1065.0068.50$66.755.2%1999.00--
$320.00Aug 218.859.45$9.156.6%10.41--
$310.00Aug 2113.3014.30$13.807.2%20.5285
$340.00Jul 1740.5044.00$42.258.3%1999.00119
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2112.0012.95$12.487.6%20.48--
$325.00Jul 3117.8019.60$18.709.6%500.71103
$320.00Aug 2117.4519.25$18.359.8%30.60245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 240.26, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1070.0073.00$71.504.2%1999.00--
$315.00Jul 1065.0068.50$66.755.2%1999.00--
$340.00Jul 1740.5044.00$42.258.3%1999.00119
$350.00Jul 1731.0034.00$32.509.2%1999.00--
$370.00Jul 1713.5016.45$14.9819.7%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.054.45$2.25195.6%1999.001.7K
$325.00Jul 1014.2016.40$15.3014.4%30.96--
$317.50Jul 106.659.45$8.0534.8%20.84--
$325.00Jul 2416.0518.95$17.5016.6%10.77--
$320.00Jul 1710.7513.60$12.1823.4%30.73--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 2.4K, top 358)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 100.350.62$0.4955.1%3580.1287
$315.00Jul 101.061.57$1.3238.6%2210.2891
$310.00Jul 102.783.55$3.1724.3%1950.5221
$307.50Jul 248.5010.80$9.6523.8%1480.56--
$317.50Jul 100.581.03$0.8155.6%680.19178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 100.221.20$0.71138.0%2530.12147
$302.50Jul 100.721.16$0.9446.8%960.1929
$305.00Jul 101.111.70$1.4141.8%770.26304
$305.00Jul 173.504.65$4.0828.2%540.3798
$325.00Jul 3117.8019.60$18.709.6%500.71103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 44.6%, max 243.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 10Jul 2476.1%31.2%143.9%49311
$340.00Jul 10Aug 2162.0%30.2%105.2%26124
$330.00Jul 10Aug 2151.5%30.8%67.0%74783
$325.00Jul 10Jul 1745.1%32.2%40.0%3190
$327.50Jul 10Jul 1755.7%40.8%36.6%12--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 10Aug 21119.4%34.8%243.3%25110
$287.50Jul 10Jul 1760.2%36.4%65.6%3--
$290.00Jul 10Aug 2150.7%30.7%65.2%11491
$285.00Jul 10Aug 751.8%34.3%51.2%245
$295.00Jul 10Aug 1445.2%30.9%46.1%37114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 75.92, avg 6.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Jul 10$0.13$9.87$0.1375.92$330.13
$350.00$360.00Jul 31$0.37$9.63$0.3726.03$350.37
$340.00$350.00Jul 31$0.38$9.62$0.3825.32$340.38
$330.00$335.00Jul 17$0.34$4.66$0.3413.71$330.34
$340.00$345.00Jul 24$0.42$4.58$0.4210.90$340.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 24$0.29$9.71$0.2933.48$279.71
$292.50$290.00Jul 10$0.11$2.39$0.1121.73$292.39
$275.00$260.00Jul 31$0.69$14.31$0.6920.74$274.31
$260.00$250.00Aug 21$0.55$9.45$0.5517.18$259.45
$280.00$270.00Aug 14$0.61$9.39$0.6115.39$279.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 39.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Jul 17$9.75$9.75$0.2539.00$349.75
$300.00$307.50Jul 17$5.42$5.42$2.082.61$305.42
$290.00$310.00Jul 31$13.27$13.27$6.731.97$303.27
$305.00$307.50Jul 24$1.62$1.62$0.881.84$306.62
$310.00$315.00Aug 14$3.08$3.08$1.921.60$313.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$317.50Jul 10$7.25$7.25$0.2529.00$317.75
$317.50$310.00Jul 10$5.29$5.29$2.212.39$312.21
$325.00$315.00Jul 24$6.72$6.72$3.282.05$318.28
$330.00$320.00Aug 21$6.25$6.25$3.751.67$323.75
$310.00$307.50Jul 17$1.53$1.53$0.971.58$308.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $6.44, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 10Jul 24$0.2576.1%31.2%
$360.00Jul 17Jul 31$0.3245.6%34.2%
$340.00Jul 10Jul 17$0.3862.0%38.3%
$330.00Jul 10Jul 17$0.4751.5%31.3%
$325.00Jul 10Jul 17$1.0745.1%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 10Jul 31$0.19119.4%38.7%
$287.50Jul 10Jul 17$0.5560.2%36.4%
$290.00Jul 10Jul 17$0.8550.7%35.8%
$295.00Jul 10Jul 17$1.1945.2%33.0%
$270.00Jul 24Aug 14$1.3637.7%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.13% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Jul 10$4.53$2.08$6.61$300.89$314.112.13%
$317.50Jul 10$0.81$8.05$8.86$308.64$326.362.86%
$307.50Jul 17$7.28$4.75$12.03$295.47$319.533.88%
$310.00Jul 17$6.28$6.28$12.56$297.44$322.564.05%
$320.00Jul 17$2.43$12.18$14.61$305.39$334.614.72%
$300.00Jul 17$12.70$2.25$14.95$285.05$314.954.83%
$325.00Jul 10$0.37$15.30$15.67$309.33$340.675.06%
$307.50Jul 24$9.65$7.13$16.78$290.72$324.285.42%
$310.00Jul 31$10.43$9.70$20.13$289.87$330.136.50%
$310.00Aug 21$13.80$12.48$26.28$283.72$336.288.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.36% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$297.50Jul 10$0.41$0.71$1.12$296.38$323.62
$345.00$280.00Jul 24$0.44$0.66$1.10$278.90$346.10
$320.00$297.50Jul 10$0.49$0.71$1.20$296.30$321.20
$322.50$302.50Jul 10$0.41$0.94$1.35$301.15$323.85
$320.00$302.50Jul 10$0.49$0.94$1.43$301.07$321.43
$317.50$297.50Jul 10$0.81$0.71$1.52$295.98$319.02
$340.00$280.00Jul 24$0.86$0.66$1.52$278.48$341.52
$317.50$302.50Jul 10$0.81$0.94$1.75$300.75$319.25
$322.50$305.00Jul 10$0.41$1.41$1.82$303.18$324.32
$320.00$305.00Jul 10$0.49$1.41$1.90$303.10$321.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 19.83, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
308/310318/320Jul 17$2.38$0.1219.83$307.62$319.88
290/295310/315Aug 14$4.59$0.4111.20$290.41$314.59
302/305328/330Jul 17$2.22$0.287.93$302.78$329.72
300/302310/312Jul 17$2.15$0.356.14$300.35$312.15
308/310320/322Jul 17$2.13$0.375.76$307.87$322.13
305/308328/330Jul 17$2.08$0.424.95$305.42$329.58
310/320330/340Aug 21$8.24$1.764.68$311.76$338.24
300/302308/310Jul 17$2.02$0.484.21$300.48$309.52
290/295300/308Jul 17$5.88$1.623.63$289.12$305.88
300/302315/318Jul 17$1.96$0.543.63$300.54$316.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$317.50$320.00Jul 17$0.09$2.4126.78
$330.00$335.00$340.00Jul 31$0.18$4.8226.78
$320.00$330.00$340.00Jul 24$0.64$9.3614.62
$310.00$312.50$315.00Jul 17$0.20$2.3011.50
$320.00$322.50$325.00Jul 17$0.21$2.2910.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$302.50$305.00Jul 10$0.06$2.4440.67
$310.00$320.00$330.00Aug 21$0.38$9.6225.32
$250.00$260.00$270.00Aug 21$0.56$9.4416.86
$280.00$290.00$300.00Aug 21$0.68$9.3213.71
$287.50$290.00$292.50Jul 10$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.33, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$330.001:2Aug 14-$0.20$14.80
$350.00$360.001:2Jul 31-$0.10$9.90
$320.00$330.001:2Jul 24-$0.22$9.78
$340.00$350.001:2Jul 31-$0.46$9.54
$310.00$320.001:2Jul 31-$0.71$9.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$260.001:2Jul 10-$0.33$24.67
$325.00$310.001:2Jul 31-$0.70$14.30
$270.00$260.001:2Aug 21$0.00$10.00
$260.00$250.001:2Aug 21-$0.01$9.99
$285.00$275.001:2Jul 31-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.29%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$13.300.520.1%4.29%4.37%285
$310.00Aug 14$11.650.520.1%3.76%3.84%1--
$310.00Jul 31$9.150.520.1%2.95%3.03%114
$320.00Aug 21$8.850.413.3%2.86%6.16%1--
$315.00Aug 14$8.650.461.7%2.79%4.48%42
$320.00Aug 7$6.200.383.3%2.00%5.31%511
$330.00Aug 21$5.600.306.5%1.81%8.34%26287
$310.00Jul 17$5.450.500.1%1.76%1.84%1101
$320.00Jul 31$5.100.363.3%1.65%4.95%3--
$312.50Jul 17$4.350.440.9%1.40%2.29%1060

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,788
Total Puts 1,200
Put/Call Ratio 0.67
Net Difference 588

Prior's Put/Call Breakdown

Total Calls 2,510
Total Puts 1,614
Put/Call Ratio 0.64
Net Difference 896

Prior 7-Day Put/Call Summary

Total Calls 19,272
Total Puts 20,353
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All