FDX - Options Database

FDX

FEDEX CORP

$310.84 +0.35%

$311.84 (+0.32%)🌙

as of 07/09 06:28 PM

(7/8 18:29) ◀

Thursday, July 9, 2026 (6:28pm)

▶ (7/10 18:29)

◀ 7/9 18:28 ▶

Option Volume

Detail

ℹ

Current (07/09) 6,300

Calls: 2,956 (47%)

Puts: 3,344 (53%)

Prior (07/08) 2,988

Calls: 1,788 (60%)

Puts: 1,200 (40%)

Current vs Prior +110.84%

Calls: +65.32% (Calls)

Puts: +178.67% (Puts)

Prior 7-Day Total 34,269

Calls: 17,270 (50%)

Puts: 16,999 (50%)

Prior 7-Day Average 4,895

Calls: 2,467 (50%)

Puts: 2,428 (50%)

Current vs Prior 7-Day Avg +28.69%

Calls: +19.81%

Puts: +37.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/09) $4.65M

Calls: $2.00M (43%)

Puts: $2.65M (57%)

Prior (07/08) $1.31M

Calls: $846.0K (65%)

Puts: $460.2K (35%)

Current vs Prior +255.73%

Calls: +136.09%

Puts: +475.66%

Prior 7-Day Total $18.47M

Calls: $10.86M (59%)

Puts: $7.61M (41%)

Prior 7-Day Average $2.64M

Calls: $1.55M (59%)

Puts: $1.09M (41%)

Current vs Prior 7-Day Avg +76.08%

Calls: +28.76%

Puts: +143.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 1.13

Prior (07/08) 0.67

Current vs Prior +68.56%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg +15.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/09) 21,056

Calls: 10,135 (48%)

Puts: 10,921 (52%)

Prior (07/08) 14,378

Calls: 6,670 (46%)

Puts: 7,708 (54%)

Current vs Prior +46.45%

Prior 7-Day Total 121,132

Calls: 53,890 (44%)

Puts: 67,242 (56%)

Prior 7-Day Average 17,304

Calls: 7,698 (44%)

Puts: 9,606 (56%)

Current vs Prior 7-Day Avg +21.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 26.41% | 27.69%27.69% | 10.66%

Prior 2.23% | 2.57%2.57% | 10.50%

Current vs Prior +1083.72% | +977.40%+977.41% | +1.55%

Prior 7-Day Avg 5.20% | 6.58%3.46% | 10.49%

Current vs 7-Day Avg +407.60% | +320.58%+699.44% | +1.62%

Prior 7-Day Eod 2.23% | 2.57%-- | --

Current vs 7-Day Eod +1083.72% | +977.40%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Prior 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 256% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 111% vs prior - elevated interest. Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.9%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 10	76.50	80.00	$78.25	4.5%	1	999.00	1
$330.00	Jul 17	56.90	60.50	$58.70	6.1%	10	999.00	--
$310.00	Aug 21	14.40	15.40	$14.90	6.7%	8	0.53	83
$350.00	Jul 17	37.50	40.50	$39.00	7.7%	2	999.00	250
$260.00	Jul 10	49.20	53.50	$51.35	8.4%	4	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	57.25	61.45	$59.35	7.1%	2	0.90	--
$300.00	Aug 21	8.05	8.70	$8.38	7.8%	157	0.35	125
$365.00	Aug 14	52.50	57.00	$54.75	8.2%	2	0.87	--
$330.00	Aug 21	23.30	25.60	$24.45	9.4%	6	0.68	--
$332.50	Jul 17	21.15	23.35	$22.25	9.9%	65	0.83	145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 164.07, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 10	76.50	80.00	$78.25	4.5%	1	999.00	1
$365.00	Jul 10	22.00	25.00	$23.50	12.8%	1	999.00	--
$330.00	Jul 17	56.90	60.50	$58.70	6.1%	10	999.00	--
$350.00	Jul 17	37.50	40.50	$39.00	7.7%	2	999.00	250
$300.00	Jul 10	9.75	13.20	$11.48	30.1%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 10	0.00	0.01	$0.01	100.0%	11	999.00	--
$340.00	Jul 17	0.00	1.51	$0.76	198.7%	1	999.00	--
$350.00	Jul 17	0.15	1.96	$1.06	170.8%	2	999.00	--
$360.00	Jul 17	0.00	2.55	$1.27	200.8%	24	999.00	115
$370.00	Jul 17	0.00	4.80	$2.40	200.0%	2	999.00	--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 5.1K, top 553)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 10	2.01	4.70	$3.36	80.1%	553	0.55	199
$320.00	Jul 10	0.05	1.15	$0.60	183.3%	264	0.14	337
$312.50	Jul 17	4.85	7.20	$6.03	39.0%	225	0.48	65
$330.00	Jul 10	0.00	0.33	$0.17	194.1%	172	0.04	450
$330.00	Jul 17	0.62	1.95	$1.29	103.1%	146	0.15	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 17	7.40	9.35	$8.38	23.3%	309	0.58	262
$310.00	Jul 10	1.85	3.30	$2.58	56.2%	227	0.45	74
$320.00	Jul 10	8.25	11.15	$9.70	29.9%	200	0.86	342
$300.00	Jul 10	0.01	0.70	$0.36	191.7%	185	0.09	516
$305.00	Jul 10	0.22	1.19	$0.71	136.6%	165	0.19	300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 122.8%, max 550.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Jul 10	Aug 21	214.3%	33.0%	550.1%	61	178
$345.00	Jul 10	Aug 14	191.2%	33.7%	466.9%	3	1
$340.00	Jul 10	Aug 21	178.3%	32.6%	446.6%	17	71
$337.50	Jul 10	Jul 17	168.9%	41.1%	311.1%	13	49
$370.00	Jul 10	Jul 24	189.5%	48.0%	294.3%	3	12

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 10	Aug 21	159.5%	33.8%	371.2%	138	185
$290.00	Jul 10	Aug 21	127.5%	32.6%	291.5%	72	490
$325.00	Jul 10	Aug 7	103.0%	36.1%	185.3%	19	--
$285.00	Jul 10	Aug 7	105.9%	39.1%	170.6%	58	122
$330.00	Jul 10	Aug 21	67.5%	32.4%	108.5%	39	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 46.62, avg 6.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$345.00	Jul 10	$0.20	$4.80	$0.20	24.00	$340.20
$317.50	$320.00	Jul 10	$0.13	$2.37	$0.13	18.23	$317.63
$350.00	$360.00	Aug 21	$0.64	$9.36	$0.64	14.62	$350.64
$355.00	$360.00	Jul 31	$0.34	$4.66	$0.34	13.71	$355.34
$350.00	$370.00	Jul 24	$1.58	$18.42	$1.58	11.66	$351.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$350.00	Jul 17	$0.21	$9.79	$0.21	46.62	$359.79
$270.00	$250.00	Aug 7	$0.48	$19.52	$0.48	40.67	$269.52
$350.00	$340.00	Jul 17	$0.30	$9.70	$0.30	32.33	$349.70
$280.00	$275.00	Jul 31	$0.19	$4.81	$0.19	25.32	$279.81
$275.00	$270.00	Jul 31	$0.21	$4.79	$0.21	22.81	$274.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 186.50, avg 2.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$262.50	$300.00	Jul 10	$37.30	$37.30	$0.20	186.50	$299.80
$290.00	$292.50	Jul 24	$2.30	$2.30	$0.20	11.50	$292.30
$300.00	$307.50	Jul 10	$6.43	$6.43	$1.07	6.01	$306.43
$292.50	$305.00	Jul 24	$9.75	$9.75	$2.75	3.55	$302.25
$290.00	$305.00	Jul 31	$10.95	$10.95	$4.05	2.70	$300.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$337.50	$332.50	Jul 17	$4.75	$4.75	$0.25	19.00	$332.75
$332.50	$330.00	Jul 17	$2.27	$2.27	$0.23	9.87	$330.23
$365.00	$320.00	Aug 14	$37.57	$37.57	$7.43	5.06	$327.43
$330.00	$322.50	Jul 17	$6.03	$6.03	$1.47	4.10	$323.97
$317.50	$315.00	Jul 17	$2.00	$2.00	$0.50	4.00	$315.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $4.09, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 10	Jul 24	$0.08	189.5%	48.0%
$325.00	Jul 10	Jul 17	$0.12	103.0%	35.1%
$332.50	Jul 10	Jul 17	$0.17	132.6%	45.9%
$345.00	Jul 10	Aug 7	$0.67	191.2%	37.1%
$327.50	Jul 10	Jul 17	$0.83	77.2%	34.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Jul 24	Aug 14	$0.10	57.6%	38.1%
$285.00	Jul 10	Jul 17	$0.19	105.9%	40.4%
$290.00	Jul 10	Jul 17	$0.38	127.5%	47.9%
$270.00	Jul 17	Jul 31	$0.55	63.9%	43.4%
$330.00	Jul 10	Jul 17	$0.88	67.5%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.43% of stock, avg 7.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Jul 10	$1.32	$0.01	$1.33	$313.67	$316.33	0.43%
$340.00	Jul 17	$1.60	$0.76	$2.36	$337.64	$342.36	0.76%
$312.50	Jul 10	$2.23	$3.83	$6.06	$306.44	$318.56	1.95%
$307.50	Jul 10	$5.05	$1.10	$6.15	$301.35	$313.65	1.98%
$317.50	Jul 10	$0.73	$7.23	$7.96	$309.54	$325.46	2.56%
$320.00	Jul 10	$0.60	$9.70	$10.30	$309.70	$330.30	3.31%
$300.00	Jul 10	$11.48	$0.36	$11.84	$288.16	$311.84	3.81%
$322.50	Jul 10	$1.20	$11.50	$12.70	$309.80	$335.20	4.09%
$315.00	Jul 17	$4.78	$8.38	$13.16	$301.84	$328.16	4.23%
$312.50	Jul 17	$6.03	$7.43	$13.46	$299.04	$325.96	4.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$302.50	Jul 10	$0.73	$0.56	$1.29	$301.21	$318.79
$317.50	$305.00	Jul 10	$0.73	$0.71	$1.44	$303.56	$318.94
$322.50	$302.50	Jul 10	$1.20	$0.56	$1.76	$300.74	$324.26
$317.50	$307.50	Jul 10	$0.73	$1.10	$1.83	$305.67	$319.33
$315.00	$302.50	Jul 10	$1.32	$0.56	$1.88	$300.62	$316.88
$322.50	$305.00	Jul 10	$1.20	$0.71	$1.91	$303.09	$324.41
$315.00	$305.00	Jul 10	$1.32	$0.71	$2.03	$302.97	$317.03
$317.50	$290.00	Jul 10	$0.73	$1.37	$2.10	$287.90	$319.60
$325.00	$302.50	Jul 10	$1.75	$0.56	$2.31	$300.19	$327.31
$322.50	$307.50	Jul 10	$1.20	$1.10	$2.30	$305.20	$324.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 21.73, avg credit $3.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
308/310	312/315	Jul 10	$2.39	$0.11	21.73	$307.61	$314.89
305/308	322/325	Jul 17	$2.39	$0.11	21.73	$305.11	$324.89
312/315	322/325	Jul 17	$2.37	$0.13	18.23	$312.63	$324.87
295/300	310/315	Jul 31	$4.68	$0.32	14.63	$295.32	$314.68
298/300	312/315	Jul 17	$2.34	$0.16	14.62	$297.66	$314.84
308/310	315/318	Jul 17	$2.28	$0.22	10.36	$307.72	$317.28
295/298	300/308	Jul 10	$6.76	$0.74	9.14	$290.74	$306.76
285/288	310/312	Jul 17	$2.25	$0.25	9.00	$285.25	$312.25
295/300	320/325	Jul 31	$4.45	$0.55	8.09	$295.55	$324.45
305/308	312/315	Jul 17	$2.22	$0.28	7.93	$305.28	$314.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 82.33, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 31	$0.19	$4.81	25.32
$310.00	$315.00	$320.00	Aug 7	$0.25	$4.75	19.00
$310.00	$320.00	$330.00	Aug 21	$0.52	$9.48	18.23
$355.00	$360.00	$365.00	Jul 31	$0.32	$4.68	14.62
$330.00	$340.00	$350.00	Aug 21	$0.73	$9.27	12.70

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$270.00	$280.00	Aug 21	$0.12	$9.88	82.33
$280.00	$285.00	$290.00	Jul 31	$0.09	$4.91	54.56
$250.00	$260.00	$270.00	Aug 21	$0.46	$9.54	20.74
$310.00	$320.00	$330.00	Aug 21	$0.48	$9.52	19.83
$280.00	$282.50	$285.00	Jul 17	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.61, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$310.00	1:2	Aug 21	-$1.75	$18.25
$315.00	$330.00	1:2	Aug 14	-$0.73	$14.27
$290.00	$305.00	1:2	Jul 31	-$2.98	$12.02
$292.50	$305.00	1:2	Jul 24	-$2.03	$10.47
$345.00	$355.00	1:2	Aug 7	-$0.07	$9.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$250.00	1:2	Aug 7	-$0.61	$19.39
$325.00	$310.00	1:2	Jul 31	-$0.54	$14.46
$260.00	$250.00	1:2	Aug 14	-$0.13	$9.87
$260.00	$250.00	1:2	Aug 21	-$0.28	$9.72
$270.00	$260.00	1:2	Aug 21	-$0.34	$9.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.38%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Aug 14	$10.50	0.48	1.3%	3.38%	4.72%	4	4
$320.00	Aug 21	$9.75	0.43	3.0%	3.14%	6.08%	10	153
$315.00	Aug 7	$9.35	0.47	1.3%	3.01%	4.35%	4	2
$315.00	Jul 31	$7.90	0.46	1.3%	2.54%	3.88%	30	52
$320.00	Aug 7	$7.20	0.41	3.0%	2.32%	5.26%	13	13
$330.00	Aug 21	$6.30	0.32	6.2%	2.03%	8.19%	37	308
$315.00	Jul 24	$6.05	0.46	1.3%	1.95%	3.28%	1	--
$320.00	Jul 31	$5.75	0.39	3.0%	1.85%	4.80%	10	54
$330.00	Aug 14	$5.00	0.32	6.2%	1.61%	7.77%	3	2
$312.50	Jul 17	$4.85	0.48	0.5%	1.56%	2.09%	225	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,956

Total Puts 3,344

Put/Call Ratio 1.13

Net Difference -388

Prior's Put/Call Breakdown

Total Calls 1,788

Total Puts 1,200

Put/Call Ratio 0.67

Net Difference 588

Prior 7-Day Put/Call Summary

Total Calls 17,270

Total Puts 16,999

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card