Tour v309
FDX
FEDEX CORP
$314.69 +1.24%
$312.20 (-0.79%)🌙
as of 07/10 06:29 PM
(7/9 18:28) ◀
|
Friday, July 10, 2026 (6:29pm)
January 2026
|
▶ (7/13 18:28)
◀ 7/10 18:29 ▶

Option Volume

Detail
ℹ
Current (07/10) 5,343
Calls: 3,601 (67%)
Puts: 1,742 (33%)
Prior (07/09) 6,300
Calls: 2,956 (47%)
Puts: 3,344 (53%)
Current vs Prior -15.19%
Calls: +21.82% (Calls)
Puts: -47.91% (Puts)
Prior 7-Day Total 37,008
Calls: 18,687 (50%)
Puts: 18,321 (50%)
Prior 7-Day Average 5,286
Calls: 2,669 (50%)
Puts: 2,617 (50%)
Current vs Prior 7-Day Avg +1.06%
Calls: +34.89%
Puts: -33.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.72M
Calls: $2.97M (80%)
Puts: $750.2K (20%)
Prior (07/09) $4.65M
Calls: $2.00M (43%)
Puts: $2.65M (57%)
Current vs Prior -19.85%
Calls: +48.89%
Puts: -71.68%
Prior 7-Day Total $21.75M
Calls: $12.10M (56%)
Puts: $9.65M (44%)
Prior 7-Day Average $3.11M
Calls: $1.73M (56%)
Puts: $1.38M (44%)
Current vs Prior 7-Day Avg +19.85%
Calls: +72.06%
Puts: -45.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.48
Prior (07/09) 1.13
Current vs Prior -57.24%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -49.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 19,076
Calls: 10,097 (53%)
Puts: 8,979 (47%)
Prior (07/09) 21,056
Calls: 10,135 (48%)
Puts: 10,921 (52%)
Current vs Prior -9.40%
Prior 7-Day Total 125,145
Calls: 57,108 (46%)
Puts: 68,037 (54%)
Prior 7-Day Average 17,877
Calls: 8,158 (46%)
Puts: 9,719 (54%)
Current vs Prior 7-Day Avg +6.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.73% | 3.39%3.39% | 9.90%
Prior 26.41% | 27.69%27.69% | 10.66%
Current vs Prior -87.15% | -82.35%-87.74% | -7.18%
Prior 7-Day Avg 5.44% | 6.87%9.52% | 10.54%
Current vs 7-Day Avg -37.62% | -28.84%-64.35% | -6.06%
Prior 7-Day Eod 26.41% | 27.69%-- | --
Current vs 7-Day Eod -87.15% | -82.35%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Prior 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.97M) vs puts ($750.2K). Extreme bullish P/C ratio of 0.48 - heavy call buying (3,601 calls vs 1,742 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1758.5062.00$60.255.8%1999.00209
$260.00Jul 1053.0556.60$54.836.5%10.90--
$262.50Jul 1050.5054.05$52.286.8%10.90--
$340.00Jul 1748.4552.50$50.488.0%2999.00--
$275.00Jul 3139.2542.90$41.088.9%20.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 219.5010.30$9.908.1%90.4145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 100.58, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1758.5062.00$60.255.8%1999.00209
$340.00Jul 1748.4552.50$50.488.0%2999.00--
$360.00Jul 1729.0032.00$30.509.8%10999.00--
$305.00Jul 108.0011.25$9.6333.7%11.00--
$307.50Jul 105.508.75$7.1345.6%21.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.001.65$0.83198.8%2999.00--
$322.50Jul 106.258.75$7.5033.3%40.9056
$340.00Jul 2424.0527.60$25.8313.7%20.895
$320.00Jul 104.007.00$5.5054.5%120.87341
$330.00Jul 1714.7017.75$16.2318.8%260.86414

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 3.7K, top 288)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 173.855.30$4.5831.7%2880.4949
$320.00Aug 2110.5012.20$11.3515.0%2630.47148
$335.00Aug 143.856.15$5.0046.0%2310.28--
$320.00Jul 172.213.65$2.9349.1%1990.34149
$330.00Aug 73.006.25$4.6370.2%1510.302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 170.000.75$0.38197.4%2070.0689
$295.00Jul 312.123.15$2.6439.0%1490.1952
$307.50Jul 170.902.58$1.7496.6%940.2644
$305.00Jul 170.881.94$1.4175.2%850.20132
$280.00Aug 211.962.82$2.3936.0%600.13192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 911.6%, max 5469.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Jul 10Jul 24835.0%30.1%2677.8%3--
$325.00Jul 10Aug 14552.1%29.6%1763.3%33218
$327.50Jul 10Jul 17421.8%28.7%1371.1%47123
$322.50Jul 10Jul 24250.9%29.2%759.7%25192
$330.00Jul 10Aug 21230.6%30.6%652.7%18819
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 10Aug 212004.9%36.0%5469.2%3130
$275.00Jul 10Aug 141551.2%34.4%4408.1%61
$280.00Jul 10Aug 211400.2%32.7%4183.1%80192
$297.50Jul 10Jul 17859.6%30.2%2748.7%255
$285.00Jul 10Jul 31781.0%40.7%1820.3%38190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 44.45, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Jul 24$0.11$4.89$0.1144.45$335.11
$335.00$337.50Jul 17$0.11$2.39$0.1121.73$335.11
$315.00$317.50Jul 10$0.21$2.29$0.2110.90$315.21
$340.00$350.00Aug 7$0.97$9.03$0.979.31$340.97
$360.00$375.00Jul 31$1.51$13.49$1.518.93$361.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$260.00Jul 24$0.56$24.44$0.5643.64$284.44
$295.00$285.00Jul 31$0.34$9.66$0.3428.41$294.66
$285.00$282.50Jul 17$0.10$2.40$0.1024.00$284.90
$297.50$295.00Jul 17$0.16$2.34$0.1614.62$297.34
$275.00$270.00Aug 14$0.36$4.64$0.3612.89$274.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 20.51, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Jul 17$19.07$19.07$0.9320.51$299.07
$275.00$295.00Jul 31$18.40$18.40$1.6011.50$293.40
$300.00$305.00Jul 17$4.58$4.58$0.4210.90$304.58
$307.50$310.00Jul 10$2.28$2.28$0.2210.36$309.78
$307.50$310.00Jul 17$2.05$2.05$0.454.56$309.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 10$2.34$2.34$0.1614.62$317.66
$330.00$320.00Jul 17$8.55$8.55$1.455.90$321.45
$260.00$257.50Jul 10$2.10$2.10$0.405.25$257.90
$297.50$295.00Jul 10$2.10$2.10$0.405.25$295.40
$322.50$320.00Jul 10$2.00$2.00$0.504.00$320.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $5.11, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 31Aug 14$0.3539.5%32.3%
$327.50Jul 10Jul 17$0.50421.8%28.7%
$335.00Jul 17Jul 24$0.6432.3%27.9%
$375.00Jul 31Aug 14$0.8341.6%39.0%
$330.00Jul 10Jul 17$0.96230.6%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 7Aug 14$0.1638.4%35.4%
$280.00Jul 10Aug 21$0.241400.2%32.7%
$295.00Jul 10Jul 17$0.33393.7%30.9%
$290.00Aug 14Aug 21$0.6731.7%31.4%
$302.50Jul 10Jul 17$0.98332.7%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.54% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Jul 10$0.42$1.28$1.70$313.30$316.700.54%
$312.50Jul 10$2.30$0.41$2.71$309.79$315.210.86%
$317.50Jul 10$0.21$3.16$3.37$314.13$320.871.07%
$310.00Jul 10$4.85$0.05$4.90$305.10$314.901.56%
$320.00Jul 10$0.32$5.50$5.82$314.18$325.821.85%
$307.50Jul 10$7.13$0.03$7.16$300.34$314.662.28%
$322.50Jul 10$0.27$7.50$7.77$314.73$330.272.47%
$312.50Jul 17$5.80$3.53$9.33$303.17$321.832.96%
$315.00Jul 17$4.58$4.88$9.46$305.54$324.463.01%
$317.50Jul 17$3.24$6.23$9.47$308.03$326.973.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.20% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$312.50Jul 10$0.21$0.41$0.62$311.88$318.12
$320.00$312.50Jul 10$0.32$0.41$0.73$311.77$320.73
$315.00$312.50Jul 10$0.42$0.41$0.83$311.67$315.83
$325.00$312.50Jul 10$1.65$0.41$2.06$310.44$327.06
$317.50$297.50Jul 10$0.21$2.15$2.36$295.14$319.86
$317.50$292.50Jul 10$0.21$2.15$2.36$290.14$319.86
$317.50$280.00Jul 10$0.21$2.15$2.36$277.64$319.86
$317.50$275.00Jul 10$0.21$2.15$2.36$272.64$319.86
$320.00$297.50Jul 10$0.32$2.15$2.47$295.03$322.47
$320.00$292.50Jul 10$0.32$2.15$2.47$290.03$322.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 18.23, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/318328/330Jul 10$2.37$0.1318.23$315.13$329.87
295/298300/305Jul 17$4.74$0.2618.23$292.76$304.74
282/285300/305Jul 17$4.68$0.3214.62$280.32$304.68
258/260315/318Jul 10$2.31$0.1912.16$257.69$317.31
295/298315/318Jul 10$2.31$0.1912.16$295.19$317.31
308/310312/315Jul 17$2.31$0.1912.16$307.69$314.81
312/315320/322Jul 17$2.31$0.1912.16$312.69$322.31
315/318320/322Jul 17$2.31$0.1912.16$315.19$322.31
302/305308/310Jul 17$2.28$0.2210.36$302.72$309.78
305/308310/312Jul 17$2.28$0.2210.36$305.22$312.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.06$4.9482.33
$365.00$370.00$375.00Aug 14$0.12$4.8840.67
$307.50$310.00$312.50Jul 17$0.10$2.4024.00
$335.00$340.00$345.00Jul 24$0.27$4.7317.52
$335.00$337.50$340.00Jul 17$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Jul 24$0.17$4.8328.41
$302.50$305.00$307.50Jul 17$0.10$2.4024.00
$315.00$317.50$320.00Jul 17$0.10$2.4024.00
$300.00$305.00$310.00Jul 24$0.36$4.6412.89
$290.00$295.00$300.00Aug 14$0.39$4.6111.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-4.28, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$295.001:2Jul 31-$4.28$15.72
$335.00$350.001:2Jul 31-$2.28$12.72
$340.00$350.001:2Aug 14-$0.49$9.51
$350.00$360.001:2Aug 21-$0.63$9.37
$320.00$330.001:2Aug 7-$0.83$9.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Aug 14-$1.96$13.04
$275.00$260.001:2Jul 10-$2.15$12.85
$295.00$285.001:2Jul 17-$0.28$9.72
$310.00$300.001:2Jul 31-$0.53$9.47
$290.00$280.001:2Aug 21-$0.81$9.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.48%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Aug 14$10.950.520.1%3.48%3.58%98
$320.00Aug 21$10.500.471.7%3.34%5.02%263148
$315.00Jul 31$8.600.520.1%2.73%2.83%2--
$320.00Aug 14$8.500.451.7%2.70%4.39%1--
$320.00Aug 7$7.550.451.7%2.40%4.09%7--
$330.00Aug 21$6.750.354.9%2.14%7.01%7312
$325.00Aug 14$6.500.393.3%2.07%5.34%3--
$320.00Jul 31$6.300.431.7%2.00%3.69%256
$330.00Aug 14$4.950.334.9%1.57%6.44%1--
$325.00Jul 31$4.500.353.3%1.43%4.71%5313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,601
Total Puts 1,742
Put/Call Ratio 0.48
Net Difference 1,859

Prior's Put/Call Breakdown

Total Calls 2,956
Total Puts 3,344
Put/Call Ratio 1.13
Net Difference -388

Prior 7-Day Put/Call Summary

Total Calls 18,687
Total Puts 18,321
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All