Tour v325
FDX
FEDEX CORP
$313.74 -0.30%
(7/10 18:29) ◀
|
Monday, July 13, 2026 (6:28pm)
January 2026
|
▶ (7/14 18:53)
◀ 7/13 18:28 ▶

Option Volume

Detail
ℹ
Current (07/13) 5,904
Calls: 3,576 (61%)
Puts: 2,328 (39%)
Prior (07/10) 5,343
Calls: 3,601 (67%)
Puts: 1,742 (33%)
Current vs Prior +10.50%
Calls: -0.69% (Calls)
Puts: +33.64% (Puts)
Prior 7-Day Total 34,116
Calls: 18,517 (54%)
Puts: 15,599 (46%)
Prior 7-Day Average 4,873
Calls: 2,645 (54%)
Puts: 2,228 (46%)
Current vs Prior 7-Day Avg +21.14%
Calls: +35.18%
Puts: +4.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.83M
Calls: $1.26M (69%)
Puts: $568.3K (31%)
Prior (07/10) $3.72M
Calls: $2.97M (80%)
Puts: $750.2K (20%)
Current vs Prior -50.82%
Calls: -57.52%
Puts: -24.25%
Prior 7-Day Total $20.99M
Calls: $11.72M (56%)
Puts: $9.27M (44%)
Prior 7-Day Average $3.00M
Calls: $1.67M (56%)
Puts: $1.32M (44%)
Current vs Prior 7-Day Avg -38.92%
Calls: -24.53%
Puts: -57.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.65
Prior (07/10) 0.48
Current vs Prior +34.57%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -23.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 17,577
Calls: 8,762 (50%)
Puts: 8,815 (50%)
Prior (07/10) 19,076
Calls: 10,097 (53%)
Puts: 8,979 (47%)
Current vs Prior -7.86%
Prior 7-Day Total 122,121
Calls: 57,653 (47%)
Puts: 64,468 (53%)
Prior 7-Day Average 17,445
Calls: 8,236 (47%)
Puts: 9,209 (53%)
Current vs Prior 7-Day Avg +0.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.21% | 4.77%3.21% | 9.65%
Prior 3.39% | 4.89%3.39% | 9.90%
Current vs Prior -5.33% | -2.50%-5.33% | -2.50%
Prior 7-Day Avg 5.66% | 7.22%8.29% | 10.41%
Current vs 7-Day Avg -43.26% | -34.04%-61.26% | -7.28%
Prior 7-Day Eod 3.39% | 4.89%3.39% | 9.90%
Current vs 7-Day Eod -5.33% | -2.50%-5.33% | -2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Prior 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.06% | 32.88%
Calls: 23.91% | 39.23%
Puts: 38.21% | 26.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.26M). Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 3.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 17106.50110.20$108.353.4%1999.00--
$310.00Aug 2114.7015.65$15.186.3%10.57--
$280.00Aug 1435.1038.35$36.738.8%20.86--
$320.00Aug 219.7510.70$10.239.3%120.45330
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 1445.1548.75$46.957.7%20.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 250.24, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 17106.50110.20$108.353.4%1999.00--
$350.00Jul 1736.0040.00$38.0010.5%2999.00250
$360.00Jul 1726.5030.20$28.3513.1%10999.0077
$280.00Aug 1435.1038.35$36.738.8%20.86--
$290.00Aug 1426.7029.90$28.3011.3%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.004.25$2.13199.5%1999.00125
$310.00Jul 170.002.00$1.00200.0%4999.00160
$350.00Jul 170.151.53$0.84164.3%2999.00--
$360.00Aug 1445.1548.75$46.957.7%20.90--
$320.00Jul 177.108.85$7.9821.9%280.71432

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 4.6K, top 473)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 170.841.14$0.9930.3%3520.17159
$332.50Jul 170.240.49$0.3767.6%3340.0727
$345.00Aug 71.351.99$1.6738.3%3220.147
$327.50Jul 170.580.92$0.7545.3%3140.13162
$322.50Jul 171.161.53$1.3527.4%2930.2247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 240.010.39$0.20190.0%4730.02110
$305.00Jul 171.081.65$1.3741.6%4510.21204
$280.00Aug 212.112.50$2.3017.0%1150.13248
$290.00Aug 71.822.92$2.3746.4%860.1619
$270.00Aug 210.991.70$1.3552.6%820.0866

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 37.6%, max 140.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 17Aug 2181.1%33.7%140.5%2096
$365.00Jul 17Jul 3176.5%36.8%107.7%36
$355.00Jul 17Aug 1461.8%32.6%89.3%5--
$350.00Jul 17Aug 2151.0%31.1%64.3%177731
$345.00Jul 17Aug 1445.3%31.0%46.1%41
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 2185.3%36.0%137.0%2--
$270.00Jul 17Aug 2176.4%34.2%123.4%8666
$280.00Jul 17Aug 2156.8%32.6%74.1%127433
$275.00Jul 17Aug 762.8%38.0%65.2%1527
$285.00Jul 17Aug 1449.5%33.1%49.6%28190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 89.91, avg 8.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$0.36$9.64$0.3626.78$360.36
$332.50$335.00Jul 17$0.11$2.39$0.1121.73$332.61
$337.50$350.00Jul 24$0.55$11.95$0.5521.73$338.05
$355.00$375.00Aug 14$0.90$19.10$0.9021.22$355.90
$360.00$370.00Aug 7$0.48$9.52$0.4819.83$360.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 17$0.11$9.89$0.1189.91$269.89
$280.00$275.00Jul 24$0.14$4.86$0.1434.71$279.86
$280.00$275.00Aug 7$0.20$4.80$0.2024.00$279.80
$290.00$285.00Aug 7$0.23$4.77$0.2320.74$289.77
$275.00$265.00Aug 7$0.47$9.53$0.4720.28$274.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 5.37, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 14$8.43$8.43$1.575.37$288.43
$290.00$305.00Aug 14$10.75$10.75$4.252.53$300.75
$310.00$312.50Jul 17$1.70$1.70$0.802.13$311.70
$305.00$310.00Jul 24$3.21$3.21$1.791.79$308.21
$300.00$310.00Aug 7$6.17$6.17$3.831.61$306.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$7.43$7.43$2.572.89$322.57
$360.00$300.00Aug 14$40.72$40.72$19.282.11$319.28
$320.00$315.00Jul 17$3.20$3.20$1.801.78$316.80
$320.00$310.00Aug 7$5.58$5.58$4.421.26$314.42
$320.00$310.00Aug 21$4.85$4.85$5.150.94$315.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $3.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Jul 17Jul 31$0.0776.5%36.8%
$355.00Jul 17Jul 31$0.1461.8%31.2%
$337.50Jul 17Jul 24$0.6238.5%32.0%
$332.50Jul 17Jul 24$0.8037.2%30.5%
$370.00Jul 17Aug 7$1.1181.1%43.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 17Jul 24$0.0562.8%39.4%
$280.00Jul 17Jul 24$0.1656.8%38.2%
$260.00Jul 17Aug 21$0.6385.3%36.0%
$270.00Jul 17Aug 21$1.0976.4%34.2%
$295.00Jul 17Jul 24$1.5738.8%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.55% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$7.00$1.00$8.00$302.00$318.002.55%
$315.00Jul 17$3.83$4.78$8.61$306.39$323.612.74%
$312.50Jul 17$5.30$3.88$9.18$303.32$321.682.93%
$320.00Jul 17$1.89$7.98$9.87$310.13$329.873.15%
$315.00Jul 24$6.55$7.10$13.65$301.35$328.654.35%
$310.00Jul 24$9.27$5.08$14.35$295.65$324.354.57%
$305.00Jul 24$12.48$3.74$16.22$288.78$321.225.17%
$310.00Aug 7$13.03$8.07$21.10$288.90$331.106.73%
$320.00Aug 7$8.25$13.65$21.90$298.10$341.906.98%
$300.00Aug 7$19.20$4.63$23.83$276.17$323.837.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.61% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$302.50Jul 17$0.99$0.91$1.90$300.60$326.90
$322.50$302.50Jul 17$1.35$0.91$2.26$300.24$324.76
$325.00$305.00Jul 17$0.99$1.37$2.36$302.64$327.36
$322.50$305.00Jul 17$1.35$1.37$2.72$302.28$325.22
$320.00$302.50Jul 17$1.89$0.91$2.80$299.70$322.80
$360.00$270.00Aug 21$1.46$1.35$2.81$267.19$362.81
$325.00$307.50Jul 17$0.99$2.07$3.06$304.44$328.06
$320.00$305.00Jul 17$1.89$1.37$3.26$301.74$323.26
$322.50$307.50Jul 17$1.35$2.07$3.42$304.08$325.92
$350.00$285.00Aug 7$1.31$2.14$3.45$281.55$353.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 24.00, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/308310/312Jul 17$2.40$0.1024.00$305.10$312.40
302/305312/315Jul 24$2.40$0.1024.00$302.60$314.90
290/292312/315Jul 24$2.37$0.1318.23$290.13$314.87
308/310312/315Jul 24$2.30$0.2011.50$307.70$314.80
320/330340/350Aug 21$9.08$0.929.87$320.92$349.08
305/308312/315Jul 17$2.17$0.336.58$305.33$314.67
302/305310/312Jul 17$2.16$0.346.35$302.84$312.16
290/292305/310Jul 24$4.28$0.725.94$288.22$309.28
320/330350/360Aug 21$8.37$1.635.13$321.63$358.37
308/310312/315Jul 17$2.07$0.434.81$307.93$314.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$332.50$335.00Jul 17$0.06$2.4440.67
$315.00$317.50$320.00Jul 17$0.08$2.4230.25
$320.00$322.50$325.00Jul 24$0.08$2.4230.25
$320.00$325.00$330.00Aug 14$0.17$4.8328.41
$322.50$325.00$327.50Jul 17$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Jul 17$0.14$4.8634.71
$292.50$295.00$297.50Jul 17$0.09$2.4126.78
$260.00$270.00$280.00Aug 21$0.38$9.6225.32
$297.50$300.00$302.50Jul 17$0.12$2.3819.83
$290.00$295.00$300.00Aug 7$0.34$4.6613.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-15.12, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$320.001:2Aug 14-$1.65$13.35
$355.00$365.001:2Jul 31-$0.36$9.64
$320.00$330.001:2Jul 31-$0.42$9.58
$350.00$360.001:2Aug 21-$0.52$9.48
$345.00$355.001:2Aug 14-$0.71$9.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Jul 17-$15.12$14.88
$270.00$260.001:2Jul 17-$0.04$9.96
$270.00$260.001:2Aug 21-$0.21$9.79
$275.00$265.001:2Aug 7-$0.24$9.76
$280.00$270.001:2Aug 21-$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.11%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$9.750.452.0%3.11%5.10%12330
$320.00Aug 14$8.350.442.0%2.66%4.66%81
$315.00Jul 31$7.900.500.4%2.52%2.92%249
$320.00Aug 7$7.100.442.0%2.26%4.26%5--
$325.00Aug 14$6.400.383.6%2.04%5.63%82
$330.00Aug 21$6.200.335.2%1.98%7.16%30319
$320.00Jul 31$5.750.412.0%1.83%3.83%1--
$315.00Jul 24$5.700.480.4%1.82%2.22%56
$330.00Aug 14$4.900.325.2%1.56%6.74%74
$340.00Aug 21$3.750.238.4%1.20%9.57%1698

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,576
Total Puts 2,328
Put/Call Ratio 0.65
Net Difference 1,248

Prior's Put/Call Breakdown

Total Calls 3,601
Total Puts 1,742
Put/Call Ratio 0.48
Net Difference 1,859

Prior 7-Day Put/Call Summary

Total Calls 18,517
Total Puts 15,599
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All