FDX - Options Database

FDX

FEDEX CORP

$313.66 -0.03%

$314.99 (+0.42%)🌙

as of 07/14 06:53 PM

(7/13 18:28) ◀

Tuesday, July 14, 2026 (6:53pm)

▶ (7/15 18:36)

◀ 7/14 18:53 ▶

Option Volume

Detail

ℹ

Current (07/14) 3,678

Calls: 1,261 (34%)

Puts: 2,417 (66%)

Prior (07/13) 5,904

Calls: 3,576 (61%)

Puts: 2,328 (39%)

Current vs Prior -37.70%

Calls: -64.74% (Calls)

Puts: +3.82% (Puts)

Prior 7-Day Total 33,693

Calls: 18,683 (55%)

Puts: 15,010 (45%)

Prior 7-Day Average 4,813

Calls: 2,669 (55%)

Puts: 2,144 (45%)

Current vs Prior 7-Day Avg -23.59%

Calls: -52.75%

Puts: +12.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14) $2.11M

Calls: $677.8K (32%)

Puts: $1.44M (68%)

Prior (07/13) $1.83M

Calls: $1.26M (69%)

Puts: $568.3K (31%)

Current vs Prior +15.41%

Calls: -46.35%

Puts: +152.70%

Prior 7-Day Total $18.01M

Calls: $10.86M (60%)

Puts: $7.15M (40%)

Prior 7-Day Average $2.57M

Calls: $1.55M (60%)

Puts: $1.02M (40%)

Current vs Prior 7-Day Avg -17.85%

Calls: -56.33%

Puts: +40.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 1.92

Prior (07/13) 0.65

Current vs Prior +194.43%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +132.40%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14) 18,694

Calls: 9,996 (53%)

Puts: 8,698 (47%)

Prior (07/13) 17,577

Calls: 8,762 (50%)

Puts: 8,815 (50%)

Current vs Prior +6.35%

Prior 7-Day Total 121,071

Calls: 58,910 (49%)

Puts: 62,161 (51%)

Prior 7-Day Average 17,295

Calls: 8,415 (49%)

Puts: 8,880 (51%)

Current vs Prior 7-Day Avg +8.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.04% | 4.26%3.04% | 9.54%

Prior 3.21% | 4.77%3.21% | 9.65%

Current vs Prior -5.53% | -10.68%-5.53% | -1.13%

Prior 7-Day Avg 5.93% | 7.56%7.45% | 10.28%

Current vs 7-Day Avg -48.81% | -43.68%-59.24% | -7.21%

Prior 7-Day Eod 3.21% | 4.77%3.21% | 9.65%

Current vs 7-Day Eod -5.53% | -10.68%-5.53% | -1.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Prior 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.44M). Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 194% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	14.50	15.35	$14.93	5.7%	2	0.57	80
$340.00	Jul 17	44.00	47.05	$45.53	6.7%	1	999.00	--
$260.00	Aug 21	53.30	57.00	$55.15	6.7%	1	0.95	--
$265.00	Jul 31	47.25	51.10	$49.18	7.8%	2	1.00	--
$320.00	Aug 21	9.55	10.40	$9.98	8.5%	10	0.45	331

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	14.55	15.45	$15.00	6.0%	2	0.56	--
$300.00	Aug 21	6.00	6.50	$6.25	8.0%	12	0.30	191
$355.00	Aug 7	40.00	43.65	$41.83	8.7%	2	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 212.49, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	44.00	47.05	$45.53	6.7%	1	999.00	--
$350.00	Jul 17	34.00	37.40	$35.70	9.5%	3	999.00	248
$360.00	Jul 17	24.00	27.50	$25.75	13.6%	12	999.00	77
$370.00	Jul 17	14.50	18.60	$16.55	24.8%	1	999.00	316
$280.00	Jul 17	31.50	35.50	$33.50	11.9%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	0.01	0.50	$0.26	188.5%	4	999.00	159
$340.00	Jul 17	0.00	0.40	$0.20	200.0%	3	999.00	174
$350.00	Jul 17	0.15	1.43	$0.79	162.0%	1	999.00	148
$340.00	Jul 17	25.00	27.90	$26.45	11.0%	141	0.97	--
$330.00	Jul 17	15.35	18.95	$17.15	21.0%	14	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 3.3K, top 340)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	3.50	4.05	$3.78	14.6%	219	0.22	105
$360.00	Jul 17	0.00	0.03	$0.02	150.0%	209	0.00	451
$327.50	Jul 17	0.00	0.78	$0.39	200.0%	118	0.09	387
$350.00	Jul 24	0.00	0.50	$0.25	200.0%	50	0.03	89
$317.50	Jul 17	1.30	2.95	$2.13	77.5%	46	0.34	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 24	0.00	0.72	$0.36	200.0%	340	0.05	58
$290.00	Jul 24	0.01	1.01	$0.51	196.1%	304	0.07	17
$292.50	Jul 24	0.47	1.05	$0.76	76.3%	250	0.10	24
$300.00	Jul 17	0.33	0.86	$0.60	88.3%	174	0.11	1.1K
$310.00	Aug 21	9.25	10.35	$9.80	11.2%	146	0.43	50

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 38.6%, max 173.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Jul 17	Aug 21	85.9%	31.4%	173.3%	25	390
$345.00	Jul 17	Aug 7	57.1%	30.0%	90.1%	4	73
$350.00	Jul 17	Aug 21	55.8%	30.3%	84.1%	11	744
$360.00	Jul 17	Aug 21	56.1%	31.1%	80.5%	231	451
$340.00	Jul 17	Aug 21	48.7%	30.5%	59.7%	221	314

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 17	Aug 28	63.5%	32.4%	96.3%	4	30
$285.00	Jul 17	Aug 28	56.7%	32.4%	74.9%	17	191
$340.00	Jul 17	Aug 21	48.7%	30.5%	59.7%	282	--
$290.00	Jul 17	Aug 21	46.9%	31.2%	50.7%	12	740
$300.00	Jul 17	Aug 28	40.5%	30.2%	34.0%	176	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 40.67, avg 7.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$345.00	$350.00	Jul 17	$0.12	$4.88	$0.12	40.67	$345.12
$340.00	$345.00	Jul 24	$0.22	$4.78	$0.22	21.73	$340.22
$345.00	$355.00	Aug 7	$0.44	$9.56	$0.44	21.73	$345.44
$330.00	$332.50	Jul 24	$0.12	$2.38	$0.12	19.83	$330.12
$340.00	$350.00	Jul 31	$0.48	$9.52	$0.48	19.83	$340.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Jul 31	$0.13	$4.87	$0.13	37.46	$284.87
$290.00	$285.00	Jul 24	$0.15	$4.85	$0.15	32.33	$289.85
$280.00	$270.00	Jul 31	$0.37	$9.63	$0.37	26.03	$279.63
$280.00	$260.00	Aug 7	$0.79	$19.21	$0.79	24.32	$279.21
$270.00	$260.00	Aug 21	$0.52	$9.48	$0.52	18.23	$269.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 26.78, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$277.50	$282.50	Jul 24	$4.82	$4.82	$0.18	26.78	$282.32
$280.00	$307.50	Jul 17	$26.32	$26.32	$1.18	22.31	$306.32
$265.00	$300.00	Jul 31	$32.18	$32.18	$2.82	11.41	$297.18
$260.00	$300.00	Aug 21	$34.57	$34.57	$5.43	6.37	$294.57
$282.50	$310.00	Jul 24	$23.50	$23.50	$4.00	5.88	$306.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$330.00	Jul 17	$9.30	$9.30	$0.70	13.29	$330.70
$330.00	$317.50	Jul 17	$10.75	$10.75	$1.75	6.14	$319.25
$355.00	$310.00	Aug 7	$33.76	$33.76	$11.24	3.00	$321.24
$340.00	$320.00	Aug 21	$14.70	$14.70	$5.30	2.77	$325.30
$317.50	$315.00	Jul 17	$1.60	$1.60	$0.90	1.78	$315.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $5.66, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Aug 7	Aug 14	$0.36	32.8%	31.5%
$337.50	Jul 17	Jul 24	$0.49	48.7%	33.9%
$332.50	Jul 17	Jul 24	$1.63	39.5%	38.2%
$330.00	Jul 17	Jul 24	$1.68	37.4%	36.0%
$322.50	Jul 17	Jul 24	$1.83	34.1%	30.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 7	Aug 21	$0.17	42.9%	36.1%
$280.00	Jul 17	Jul 24	$0.18	63.5%	39.0%
$285.00	Jul 17	Jul 24	$0.18	56.7%	34.8%
$290.00	Jul 17	Jul 24	$0.35	46.9%	31.9%
$295.00	Jul 17	Jul 24	$0.79	39.4%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.43% of stock, avg 7.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Jul 17	$2.82	$4.80	$7.62	$307.38	$322.62	2.43%
$312.50	Jul 17	$4.72	$3.57	$8.29	$304.21	$320.79	2.64%
$317.50	Jul 17	$2.13	$6.40	$8.53	$308.97	$326.03	2.72%
$307.50	Jul 17	$7.18	$1.44	$8.62	$298.88	$316.12	2.75%
$312.50	Jul 24	$6.65	$5.70	$12.35	$300.15	$324.85	3.94%
$315.00	Jul 24	$5.88	$6.70	$12.58	$302.42	$327.58	4.01%
$310.00	Jul 24	$8.10	$4.65	$12.75	$297.25	$322.75	4.06%
$330.00	Jul 17	$0.30	$17.15	$17.45	$312.55	$347.45	5.56%
$325.00	Jul 31	$4.28	$14.65	$18.93	$306.07	$343.93	6.04%
$300.00	Jul 31	$17.00	$3.30	$20.30	$279.70	$320.30	6.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.43% of stock, avg 2.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$302.50	Jul 17	$0.57	$0.79	$1.36	$301.14	$326.36
$322.50	$302.50	Jul 17	$0.94	$0.79	$1.73	$300.77	$324.23
$325.00	$305.00	Jul 17	$0.57	$1.21	$1.78	$303.22	$326.78
$340.00	$280.00	Jul 31	$1.08	$0.79	$1.87	$278.13	$341.87
$325.00	$307.50	Jul 17	$0.57	$1.44	$2.01	$305.49	$327.01
$340.00	$285.00	Jul 31	$1.08	$0.92	$2.00	$283.00	$342.00
$322.50	$305.00	Jul 17	$0.94	$1.21	$2.15	$302.85	$324.65
$320.00	$302.50	Jul 17	$1.44	$0.79	$2.23	$300.27	$322.23
$322.50	$307.50	Jul 17	$0.94	$1.44	$2.38	$305.12	$324.88
$360.00	$270.00	Aug 21	$1.33	$1.25	$2.58	$267.42	$362.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 16.24, avg credit $3.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/340	345/350	Jul 17	$9.42	$0.58	16.24	$330.58	$354.42
300/302	320/322	Jul 24	$2.34	$0.16	14.62	$300.16	$322.34
305/308	310/312	Jul 24	$2.33	$0.17	13.71	$305.17	$312.33
302/305	312/315	Jul 17	$2.32	$0.18	12.89	$302.68	$314.82
310/312	320/322	Jul 24	$2.26	$0.24	9.42	$310.24	$322.26
298/300	312/315	Jul 17	$2.25	$0.25	9.00	$297.75	$314.75
312/315	320/322	Jul 24	$2.21	$0.29	7.62	$312.79	$322.21
308/310	320/322	Jul 24	$2.18	$0.32	6.81	$307.82	$322.18
318/330	345/350	Jul 17	$10.87	$1.63	6.67	$319.13	$355.87
305/308	312/315	Jul 17	$2.13	$0.37	5.76	$305.37	$314.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 37.46, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$360.00	$370.00	Aug 21	$0.26	$9.74	37.46
$325.00	$327.50	$330.00	Jul 17	$0.09	$2.41	26.78
$340.00	$345.00	$350.00	Jul 24	$0.22	$4.78	21.73
$340.00	$350.00	$360.00	Jul 31	$0.49	$9.51	19.41
$320.00	$322.50	$325.00	Jul 17	$0.13	$2.37	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$280.00	$290.00	Aug 21	$0.29	$9.71	33.48
$307.50	$310.00	$312.50	Jul 24	$0.08	$2.42	30.25
$305.00	$307.50	$310.00	Jul 24	$0.09	$2.41	26.78
$260.00	$270.00	$280.00	Aug 21	$0.56	$9.44	16.86
$300.00	$302.50	$305.00	Jul 17	$0.23	$2.27	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.30, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$350.00	1:2	Jul 31	-$0.12	$9.88
$360.00	$370.00	1:2	Aug 21	-$0.19	$9.81
$325.00	$335.00	1:2	Aug 7	-$0.27	$9.73
$345.00	$355.00	1:2	Aug 7	-$0.42	$9.58
$350.00	$360.00	1:2	Aug 21	-$0.50	$9.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$320.00	1:2	Aug 21	-$0.30	$19.70
$300.00	$285.00	1:2	Aug 28	-$0.34	$14.66
$280.00	$270.00	1:2	Jul 31	-$0.05	$9.95
$280.00	$270.00	1:2	Aug 21	-$0.17	$9.83
$270.00	$260.00	1:2	Aug 21	-$0.21	$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.04%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Aug 21	$9.55	0.45	2.0%	3.04%	5.07%	10	331
$315.00	Aug 7	$9.20	0.50	0.4%	2.93%	3.36%	2	6
$320.00	Aug 28	$8.65	0.45	2.0%	2.76%	4.78%	2	1
$330.00	Aug 21	$5.90	0.33	5.2%	1.88%	7.09%	2	--
$315.00	Jul 24	$5.20	0.47	0.4%	1.66%	2.09%	1	--
$325.00	Aug 7	$4.85	0.35	3.6%	1.55%	5.16%	2	3
$320.00	Jul 31	$4.00	0.39	2.0%	1.28%	3.30%	3	56
$325.00	Jul 31	$3.70	0.31	3.6%	1.18%	4.80%	1	--
$340.00	Aug 21	$3.50	0.22	8.4%	1.12%	9.51%	219	105
$320.00	Jul 24	$3.30	0.35	2.0%	1.05%	3.07%	11	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,261

Total Puts 2,417

Put/Call Ratio 1.92

Net Difference -1,156

Prior's Put/Call Breakdown

Total Calls 3,576

Total Puts 2,328

Put/Call Ratio 0.65

Net Difference 1,248

Prior 7-Day Put/Call Summary

Total Calls 18,683

Total Puts 15,010

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card