FDX - Options Database

FDX

FEDEX CORP

$313.42 -0.08%

$313.80 (+0.12%)🌙

as of 07/15 06:36 PM

(7/14 18:53) ◀

Wednesday, July 15, 2026 (6:36pm)

▶ (7/16 18:28)

◀ 7/15 18:36 ▶

Option Volume

Detail

ℹ

Current (07/15) 3,939

Calls: 1,905 (48%)

Puts: 2,034 (52%)

Prior (07/14) 3,678

Calls: 1,261 (34%)

Puts: 2,417 (66%)

Current vs Prior +7.10%

Calls: +51.07% (Calls)

Puts: -15.85% (Puts)

Prior 7-Day Total 31,506

Calls: 17,290 (55%)

Puts: 14,216 (45%)

Prior 7-Day Average 4,500

Calls: 2,470 (55%)

Puts: 2,030 (45%)

Current vs Prior 7-Day Avg -12.48%

Calls: -22.87%

Puts: +0.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15) $3.92M

Calls: $2.77M (71%)

Puts: $1.15M (29%)

Prior (07/14) $2.11M

Calls: $677.8K (32%)

Puts: $1.44M (68%)

Current vs Prior +85.53%

Calls: +308.46%

Puts: -19.69%

Prior 7-Day Total $16.95M

Calls: $9.94M (59%)

Puts: $7.01M (41%)

Prior 7-Day Average $2.42M

Calls: $1.42M (59%)

Puts: $1.00M (41%)

Current vs Prior 7-Day Avg +61.95%

Calls: +94.99%

Puts: +15.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 1.07

Prior (07/14) 1.92

Current vs Prior -44.29%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +15.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15) 18,723

Calls: 10,433 (56%)

Puts: 8,290 (44%)

Prior (07/14) 18,694

Calls: 9,996 (53%)

Puts: 8,698 (47%)

Current vs Prior +0.16%

Prior 7-Day Total 119,304

Calls: 59,562 (50%)

Puts: 59,742 (50%)

Prior 7-Day Average 17,043

Calls: 8,508 (50%)

Puts: 8,534 (50%)

Current vs Prior 7-Day Avg +9.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.65% | 4.25%2.65% | 9.29%

Prior 3.04% | 4.26%3.04% | 9.54%

Current vs Prior -12.64% | -0.07%-12.64% | -2.60%

Prior 7-Day Avg 6.07% | 7.43%6.82% | 10.18%

Current vs 7-Day Avg -56.34% | -42.73%-61.10% | -8.68%

Prior 7-Day Eod 3.04% | 4.26%3.04% | 9.54%

Current vs 7-Day Eod -12.64% | -0.07%-12.64% | -2.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Prior 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.77M). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (62% higher). Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.0%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	73.00	75.45	$74.22	3.3%	1	999.00	74
$320.00	Jul 17	63.00	65.50	$64.25	3.9%	2	999.00	--
$330.00	Jul 17	53.00	55.50	$54.25	4.6%	1	999.00	208
$300.00	Aug 21	20.05	21.15	$20.60	5.3%	4	0.69	--
$340.00	Jul 17	42.50	45.50	$44.00	6.8%	1	999.00	119

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	14.45	15.25	$14.85	5.4%	22	0.56	254
$310.00	Aug 21	9.35	10.00	$9.68	6.7%	53	0.43	196
$345.00	Aug 7	31.05	33.65	$32.35	8.0%	2	0.88	1
$300.00	Aug 21	5.85	6.35	$6.10	8.2%	9	0.30	196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 244.19, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	73.00	75.45	$74.22	3.3%	1	999.00	74
$320.00	Jul 17	63.00	65.50	$64.25	3.9%	2	999.00	--
$330.00	Jul 17	53.00	55.50	$54.25	4.6%	1	999.00	208
$340.00	Jul 17	42.50	45.50	$44.00	6.8%	1	999.00	119
$295.00	Jul 17	16.60	19.70	$18.15	17.1%	2	1.00	8

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	1.35	$0.68	198.5%	5	999.00	--
$310.00	Jul 17	0.06	$0.03	200.0%	6	999.00	162
$330.00	Jul 17	1.30	$0.65	200.0%	3	999.00	355
$340.00	Jul 17	1.38	$0.69	200.0%	1	999.00	--
$350.00	Jul 17	2.00	$1.00	200.0%	10	999.00	147

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 3.1K, top 374)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 17	0.00	0.34	$0.17	200.0%	301	0.05	396
$322.50	Jul 24	2.14	2.59	$2.37	19.0%	79	0.28	19
$320.00	Aug 14	7.85	8.95	$8.40	13.1%	74	0.43	3
$322.50	Jul 17	0.43	0.54	$0.49	22.4%	69	0.12	302
$315.00	Jul 17	2.19	2.69	$2.44	20.5%	62	0.41	286

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 7	1.16	2.14	$1.65	59.4%	374	0.12	32
$317.50	Jul 17	5.20	7.00	$6.10	29.5%	301	0.69	149
$285.00	Aug 14	1.77	3.95	$2.86	76.2%	128	0.16	17
$310.00	Jul 17	1.37	2.43	$1.90	55.8%	107	0.34	343
$300.00	Jul 31	2.79	4.20	$3.50	40.3%	95	0.26	69

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 43.4%, max 196.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Jul 17	Aug 14	87.0%	29.4%	196.4%	7	20
$332.50	Jul 17	Jul 31	82.2%	30.7%	167.8%	2	--
$335.00	Jul 17	Jul 31	66.9%	27.2%	146.1%	6	20
$337.50	Jul 17	Jul 24	68.8%	30.3%	127.1%	12	13
$330.00	Jul 17	Aug 28	43.7%	30.0%	45.7%	49	342

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 21	62.3%	31.0%	100.6%	42	342
$302.50	Jul 17	Jul 31	43.4%	30.4%	42.6%	17	--
$280.00	Jul 24	Aug 21	45.9%	32.8%	40.0%	12	354
$295.00	Jul 17	Aug 7	44.5%	32.1%	38.8%	14	288
$300.00	Jul 17	Aug 28	40.6%	31.0%	30.8%	29	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 49.00, avg 6.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$340.00	Jul 31	$0.10	$4.90	$0.10	49.00	$335.10
$347.50	$360.00	Jul 17	$0.30	$12.20	$0.30	40.67	$347.80
$335.00	$337.50	Jul 17	$0.12	$2.38	$0.12	19.83	$335.12
$327.50	$330.00	Jul 24	$0.12	$2.38	$0.12	19.83	$327.62
$337.50	$340.00	Jul 24	$0.13	$2.37	$0.13	18.23	$337.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$340.00	Jul 17	$0.31	$9.69	$0.31	31.26	$349.69
$300.00	$295.00	Jul 17	$0.17	$4.83	$0.17	28.41	$299.83
$285.00	$280.00	Jul 31	$0.18	$4.82	$0.18	26.78	$284.82
$285.00	$282.50	Jul 24	$0.11	$2.39	$0.11	21.73	$284.89
$292.50	$290.00	Jul 24	$0.11	$2.39	$0.11	21.73	$292.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 10.36, avg 0.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$297.50	$300.00	Jul 17	$2.28	$2.28	$0.22	10.36	$299.78
$312.50	$315.00	Jul 31	$2.00	$2.00	$0.50	4.00	$314.50
$300.00	$310.00	Jul 17	$7.87	$7.87	$2.13	3.69	$307.87
$300.00	$307.50	Jul 31	$5.27	$5.27	$2.23	2.36	$305.27
$302.50	$310.00	Jul 24	$4.89	$4.89	$2.61	1.87	$307.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$322.50	Jul 17	$6.83	$6.83	$0.67	10.19	$323.17
$322.50	$320.00	Jul 17	$2.14	$2.14	$0.36	5.94	$320.36
$327.50	$320.00	Jul 24	$5.45	$5.45	$2.05	2.66	$322.05
$320.00	$317.50	Jul 17	$1.78	$1.78	$0.72	2.47	$318.22
$345.00	$310.00	Aug 7	$24.72	$24.72	$10.28	2.40	$320.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $8.32, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 24	Jul 31	$0.11	38.6%	30.9%
$370.00	Aug 21	Aug 28	$0.23	30.0%	29.8%
$335.00	Jul 17	Jul 24	$0.34	66.9%	34.4%
$360.00	Jul 17	Aug 14	$0.49	87.0%	29.4%
$327.50	Jul 17	Jul 24	$1.09	37.1%	28.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$0.31	62.3%	35.0%
$280.00	Jul 24	Jul 31	$0.33	45.9%	38.2%
$300.00	Jul 17	Jul 17	$0.38	40.6%	-999.0%
$285.00	Jul 24	Jul 31	$0.43	41.4%	35.3%
$295.00	Jul 17	Jul 24	$0.99	44.5%	35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.10% of stock, avg 7.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Jul 17	$3.63	$2.96	$6.59	$305.91	$319.09	2.10%
$315.00	Jul 17	$2.44	$4.68	$7.12	$307.88	$322.12	2.27%
$317.50	Jul 17	$1.64	$6.10	$7.74	$309.76	$325.24	2.47%
$322.50	Jul 17	$0.49	$10.02	$10.51	$311.99	$333.01	3.35%
$315.00	Jul 24	$5.20	$6.68	$11.88	$303.12	$326.88	3.79%
$310.00	Jul 24	$7.88	$4.30	$12.18	$297.82	$322.18	3.89%
$320.00	Jul 24	$3.13	$9.63	$12.76	$307.24	$332.76	4.07%
$300.00	Jul 17	$13.40	$0.68	$14.08	$285.92	$314.08	4.49%
$302.50	Jul 24	$12.77	$1.91	$14.68	$287.82	$317.18	4.68%
$327.50	Jul 24	$1.26	$15.08	$16.34	$311.16	$343.84	5.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.25% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$300.00	Jul 17	$0.49	$0.30	$0.79	$299.21	$323.29
$322.50	$305.00	Jul 17	$0.49	$0.68	$1.17	$303.83	$323.67
$322.50	$302.50	Jul 17	$0.49	$0.67	$1.16	$301.34	$323.66
$320.00	$300.00	Jul 17	$0.93	$0.30	$1.23	$298.77	$321.23
$320.00	$305.00	Jul 17	$0.93	$0.68	$1.61	$303.39	$321.61
$320.00	$302.50	Jul 17	$0.93	$0.67	$1.60	$300.90	$321.60
$332.50	$300.00	Jul 17	$1.58	$0.30	$1.88	$298.12	$334.38
$317.50	$300.00	Jul 17	$1.64	$0.30	$1.94	$298.06	$319.44
$370.00	$270.00	Aug 28	$0.77	$1.19	$1.96	$268.04	$371.96
$332.50	$305.00	Jul 17	$1.58	$0.68	$2.26	$302.74	$334.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 19.83, avg credit $2.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/298	310/312	Jul 31	$2.38	$0.12	19.83	$295.12	$312.38
305/310	315/320	Aug 28	$4.53	$0.47	9.64	$305.47	$319.53
302/305	310/312	Jul 31	$2.25	$0.25	9.00	$302.75	$312.25
305/308	318/320	Jul 31	$2.18	$0.32	6.81	$305.32	$319.68
312/315	320/322	Jul 24	$2.16	$0.34	6.35	$312.84	$322.16
305/308	332/335	Jul 31	$2.12	$0.38	5.58	$305.38	$334.62
295/298	300/308	Jul 31	$6.27	$1.23	5.10	$291.23	$306.27
318/320	322/325	Jul 17	$2.03	$0.47	4.32	$317.97	$324.53
312/315	322/325	Jul 24	$2.02	$0.48	4.21	$312.98	$324.52
290/295	300/308	Jul 31	$6.06	$1.44	4.21	$288.94	$306.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 49.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$317.50	$320.00	Jul 17	$0.09	$2.41	26.78
$325.00	$327.50	$330.00	Jul 17	$0.11	$2.39	21.73
$315.00	$320.00	$325.00	Aug 14	$0.23	$4.77	20.74
$322.50	$325.00	$327.50	Jul 24	$0.13	$2.37	18.23
$320.00	$322.50	$325.00	Jul 24	$0.14	$2.36	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 7	$0.10	$4.90	49.00
$285.00	$290.00	$295.00	Aug 7	$0.11	$4.89	44.45
$330.00	$340.00	$350.00	Jul 17	$0.27	$9.73	36.04
$307.50	$310.00	$312.50	Jul 31	$0.08	$2.42	30.25
$285.00	$290.00	$295.00	Jul 31	$0.17	$4.83	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.97, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$350.00	1:2	Jul 24	-$0.27	$9.73
$340.00	$350.00	1:2	Aug 21	-$0.51	$9.49
$320.00	$330.00	1:2	Aug 7	-$0.87	$9.13
$330.00	$340.00	1:2	Aug 21	-$1.11	$8.89
$295.00	$310.00	1:2	Aug 28	-$6.65	$8.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Jul 17	-$0.97	$19.03
$325.00	$310.00	1:2	Aug 28	-$2.62	$12.38
$280.00	$270.00	1:2	Aug 21	-$0.10	$9.90
$350.00	$340.00	1:2	Jul 17	-$0.38	$9.62
$340.00	$330.00	1:2	Jul 17	-$0.61	$9.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.96%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Aug 28	$12.40	0.50	0.5%	3.96%	4.46%	3	--
$315.00	Aug 14	$10.15	0.50	0.5%	3.24%	3.74%	21	14
$320.00	Aug 28	$10.05	0.44	2.1%	3.21%	5.31%	1	2
$320.00	Aug 21	$9.05	0.44	2.1%	2.89%	4.99%	40	336
$320.00	Aug 14	$7.85	0.43	2.1%	2.50%	4.60%	74	3
$320.00	Aug 7	$6.45	0.41	2.1%	2.06%	4.16%	2	23
$315.00	Jul 31	$6.10	0.48	0.5%	1.95%	2.45%	3	50
$317.50	Jul 31	$5.90	0.43	1.3%	1.88%	3.18%	7	--
$325.00	Aug 14	$5.90	0.36	3.7%	1.88%	5.58%	2	--
$330.00	Aug 28	$5.90	0.32	5.3%	1.88%	7.17%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,905

Total Puts 2,034

Put/Call Ratio 1.07

Net Difference -129

Prior's Put/Call Breakdown

Total Calls 1,261

Total Puts 2,417

Put/Call Ratio 1.92

Net Difference -1,156

Prior 7-Day Put/Call Summary

Total Calls 17,290

Total Puts 14,216

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card