FDX - Options Database

FDX

FEDEX CORP

$318.20 +1.53%

$318.40 (+0.06%)🌙

as of 07/16 06:28 PM

(7/15 18:36) ◀

Thursday, July 16, 2026 (6:28pm)

▶ (7/17 18:31)

◀ 7/16 18:28 ▶

Option Volume

Detail

ℹ

Current (07/16) 4,482

Calls: 2,531 (56%)

Puts: 1,951 (44%)

Prior (07/15) 3,939

Calls: 1,905 (48%)

Puts: 2,034 (52%)

Current vs Prior +13.79%

Calls: +32.86% (Calls)

Puts: -4.08% (Puts)

Prior 7-Day Total 32,276

Calls: 17,597 (55%)

Puts: 14,679 (45%)

Prior 7-Day Average 4,610

Calls: 2,513 (55%)

Puts: 2,097 (45%)

Current vs Prior 7-Day Avg -2.79%

Calls: +0.68%

Puts: -6.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $3.61M

Calls: $1.90M (53%)

Puts: $1.71M (47%)

Prior (07/15) $3.92M

Calls: $2.77M (71%)

Puts: $1.15M (29%)

Current vs Prior -7.95%

Calls: -31.25%

Puts: +47.98%

Prior 7-Day Total $18.84M

Calls: $11.50M (61%)

Puts: $7.34M (39%)

Prior 7-Day Average $2.69M

Calls: $1.64M (61%)

Puts: $1.05M (39%)

Current vs Prior 7-Day Avg +34.13%

Calls: +15.86%

Puts: +62.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.77

Prior (07/15) 1.07

Current vs Prior -27.80%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -17.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16) 17,131

Calls: 8,769 (51%)

Puts: 8,362 (49%)

Prior (07/15) 18,723

Calls: 10,433 (56%)

Puts: 8,290 (44%)

Current vs Prior -8.50%

Prior 7-Day Total 123,912

Calls: 63,339 (51%)

Puts: 60,573 (49%)

Prior 7-Day Average 17,701

Calls: 9,048 (51%)

Puts: 8,653 (49%)

Current vs Prior 7-Day Avg -3.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.32% | 4.48%3.32% | 9.92%

Prior 2.65% | 4.25%2.65% | 9.29%

Current vs Prior +25.05% | +5.30%+25.05% | +6.71%

Prior 7-Day Avg 6.14% | 7.61%6.77% | 9.99%

Current vs 7-Day Avg -46.04% | -41.17%-51.05% | -0.76%

Prior 7-Day Eod 2.65% | 4.25%2.65% | 9.29%

Current vs 7-Day Eod +25.05% | +5.30%+25.05% | +6.71%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Prior 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	113.00	116.30	$114.65	2.9%	1	999.00	70
$327.50	Jul 24	2.60	2.80	$2.70	7.4%	229	0.29	11
$350.00	Jul 17	43.00	46.80	$44.90	8.5%	1	999.00	--
$360.00	Jul 17	33.00	36.20	$34.60	9.2%	1	999.00	--
$290.00	Jul 17	27.40	30.15	$28.78	9.6%	2	0.96	36

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	8.00	8.60	$8.30	7.2%	20	0.37	198
$355.00	Aug 14	35.50	38.70	$37.10	8.6%	2	0.84	--
$330.00	Aug 21	18.15	19.90	$19.02	9.2%	4	0.62	52
$320.00	Aug 21	12.45	13.70	$13.08	9.6%	32	0.50	263

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 150.44, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	113.00	116.30	$114.65	2.9%	1	999.00	70
$350.00	Jul 17	43.00	46.80	$44.90	8.5%	1	999.00	--
$360.00	Jul 17	33.00	36.20	$34.60	9.2%	1	999.00	--
$370.00	Jul 17	23.00	27.00	$25.00	16.0%	2	999.00	316
$290.00	Jul 17	27.40	30.15	$28.78	9.6%	2	0.96	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	0.00	2.00	$1.00	200.0%	2	999.00	125
$330.00	Jul 17	0.00	2.14	$1.07	200.0%	1	999.00	--
$340.00	Jul 17	20.40	23.50	$21.95	14.1%	42	1.00	--
$330.00	Jul 17	10.00	12.70	$11.35	23.8%	22	0.90	389
$332.50	Jul 17	12.70	16.00	$14.35	23.0%	63	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 3.1K, top 417)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 17	1.34	2.71	$2.03	67.5%	417	0.29	332
$320.00	Aug 21	11.90	13.75	$12.83	14.4%	305	0.51	339
$327.50	Jul 24	2.60	2.80	$2.70	7.4%	229	0.29	11
$330.00	Jul 24	1.80	2.45	$2.13	30.5%	168	0.24	49
$335.00	Jul 24	0.92	3.70	$2.31	120.3%	151	0.21	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 24	4.00	5.50	$4.75	31.6%	159	0.41	89
$300.00	Jul 24	0.77	2.27	$1.52	98.7%	116	0.15	26
$320.00	Jul 24	6.20	7.50	$6.85	19.0%	100	0.53	76
$310.00	Jul 17	0.35	2.18	$1.27	144.1%	95	0.20	332
$300.00	Jul 17	0.00	2.11	$1.06	199.1%	79	0.12	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 123.0%, max 305.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 21	106.3%	32.0%	231.8%	34	99
$380.00	Jul 17	Aug 28	112.5%	36.7%	206.7%	3	226
$327.50	Jul 17	Jul 24	93.9%	32.7%	187.2%	231	230
$350.00	Jul 17	Aug 21	87.8%	31.4%	179.8%	109	747
$320.00	Jul 17	Aug 28	74.7%	30.0%	149.1%	47	284

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	141.1%	34.8%	305.3%	3	200
$290.00	Jul 17	Aug 28	108.3%	33.5%	223.1%	9	399
$300.00	Jul 17	Aug 28	106.3%	33.0%	221.9%	81	1.2K
$295.00	Jul 17	Aug 28	78.8%	31.5%	150.1%	11	271
$317.50	Jul 17	Jul 31	76.4%	33.4%	128.4%	76	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 67.18, avg 4.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$317.50	Jul 17	$0.18	$2.32	$0.18	12.89	$315.18
$350.00	$360.00	Aug 21	$0.74	$9.26	$0.74	12.51	$350.74
$342.50	$350.00	Jul 17	$0.66	$6.84	$0.66	10.36	$343.16
$355.00	$370.00	Jul 24	$1.35	$13.65	$1.35	10.11	$356.35
$355.00	$360.00	Aug 7	$0.55	$4.45	$0.55	8.09	$355.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$270.00	Jul 31	$0.22	$14.78	$0.22	67.18	$284.78
$300.00	$290.00	Jul 24	$0.46	$9.54	$0.46	20.74	$299.54
$280.00	$270.00	Aug 21	$0.88	$9.12	$0.88	10.36	$279.12
$295.00	$285.00	Jul 31	$0.93	$9.07	$0.93	9.75	$294.07
$295.00	$290.00	Aug 28	$0.55	$4.45	$0.55	8.09	$294.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 24.00, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$370.00	Jul 17	$9.60	$9.60	$0.40	24.00	$369.60
$300.00	$310.00	Jul 17	$9.30	$9.30	$0.70	13.29	$309.30
$312.50	$315.00	Jul 17	$2.05	$2.05	$0.45	4.56	$314.55
$327.50	$330.00	Jul 17	$2.04	$2.04	$0.46	4.43	$329.54
$317.50	$320.00	Jul 24	$1.90	$1.90	$0.60	3.17	$319.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$320.00	Jul 24	$24.90	$24.90	$5.10	4.88	$325.10
$355.00	$320.00	Aug 14	$25.02	$25.02	$9.98	2.51	$329.98
$340.00	$330.00	Aug 21	$6.96	$6.96	$3.04	2.29	$333.04
$317.50	$315.00	Jul 17	$1.71	$1.71	$0.79	2.16	$315.79
$325.00	$322.50	Jul 17	$1.69	$1.69	$0.81	2.09	$323.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $3.74, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Jul 17	Jul 24	$0.71	83.3%	34.5%
$340.00	Jul 17	Jul 24	$0.86	58.9%	36.0%
$337.50	Jul 17	Jul 24	$1.12	92.0%	42.1%
$320.00	Jul 17	Jul 24	$1.32	74.7%	33.3%
$330.00	Jul 17	Jul 24	$1.49	60.9%	33.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 24	Aug 21	$0.18	72.1%	35.0%
$285.00	Jul 17	Jul 31	$0.34	141.1%	39.1%
$270.00	Jul 31	Aug 21	$0.40	50.1%	35.9%
$300.00	Jul 17	Jul 24	$0.46	106.3%	40.4%
$290.00	Jul 17	Jul 17	$0.72	108.3%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.54% of stock, avg 5.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Jul 17	$0.64	$1.07	$1.71	$328.29	$331.71	0.54%
$315.00	Jul 17	$5.73	$2.57	$8.30	$306.70	$323.30	2.61%
$322.50	Jul 17	$2.57	$6.58	$9.15	$313.35	$331.65	2.88%
$312.50	Jul 17	$7.78	$1.59	$9.37	$303.13	$321.87	2.94%
$317.50	Jul 17	$5.55	$4.28	$9.83	$307.67	$327.33	3.09%
$325.00	Jul 17	$2.03	$8.27	$10.30	$314.70	$335.30	3.24%
$310.00	Jul 17	$9.55	$1.27	$10.82	$299.18	$320.82	3.40%
$320.00	Jul 24	$5.50	$6.85	$12.35	$307.65	$332.35	3.88%
$317.50	Jul 24	$7.40	$6.20	$13.60	$303.90	$331.10	4.27%
$315.00	Jul 24	$9.13	$4.75	$13.88	$301.12	$328.88	4.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.68% of stock, avg 2.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$300.00	Jul 17	$1.11	$1.06	$2.17	$297.83	$334.67
$332.50	$310.00	Jul 17	$1.11	$1.27	$2.38	$307.62	$334.88
$332.50	$312.50	Jul 17	$1.11	$1.59	$2.70	$309.80	$335.20
$370.00	$280.00	Aug 21	$1.01	$1.92	$2.93	$277.07	$372.93
$325.00	$300.00	Jul 17	$2.03	$1.06	$3.09	$296.91	$328.09
$325.00	$310.00	Jul 17	$2.03	$1.27	$3.30	$306.70	$328.30
$345.00	$285.00	Jul 31	$2.61	$0.86	$3.47	$281.53	$348.47
$322.50	$300.00	Jul 17	$2.57	$1.06	$3.63	$296.37	$326.13
$325.00	$312.50	Jul 17	$2.03	$1.59	$3.62	$308.88	$328.62
$332.50	$315.00	Jul 17	$1.11	$2.57	$3.68	$311.32	$336.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 37.46, avg credit $3.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Aug 14	$4.87	$0.13	37.46	$300.13	$314.87
310/312	328/330	Jul 17	$2.36	$0.14	16.86	$310.14	$329.86
312/315	318/320	Jul 17	$2.35	$0.15	15.67	$312.65	$319.85
315/318	322/325	Jul 17	$2.25	$0.25	9.00	$315.25	$324.75
315/320	325/330	Aug 14	$4.36	$0.64	6.81	$315.64	$329.36
318/322	328/330	Jul 17	$4.34	$0.66	6.58	$318.16	$331.84
312/315	320/322	Jul 24	$2.07	$0.43	4.81	$312.93	$322.07
330/340	360/370	Aug 21	$8.19	$1.81	4.52	$331.81	$368.19
285/295	298/310	Jul 31	$10.18	$2.32	4.39	$284.82	$307.68
320/330	340/350	Aug 21	$8.14	$1.86	4.38	$321.86	$348.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 36.04, cheapest $0.26)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 31	$0.30	$4.70	15.67
$300.00	$310.00	$320.00	Aug 21	$0.62	$9.38	15.13
$290.00	$300.00	$310.00	Jul 17	$0.63	$9.37	14.87
$350.00	$360.00	$370.00	Jul 17	$0.70	$9.30	13.29
$330.00	$340.00	$350.00	Aug 21	$0.72	$9.28	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$280.00	$290.00	Aug 21	$0.27	$9.73	36.04
$290.00	$300.00	$310.00	Aug 21	$0.87	$9.13	10.49
$320.00	$330.00	$340.00	Aug 21	$1.02	$8.98	8.80
$280.00	$290.00	$300.00	Aug 21	$1.03	$8.97	8.71
$310.00	$312.50	$315.00	Jul 24	$0.27	$2.23	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.42, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$355.00	1:2	Jul 24	-$2.79	$12.21
$300.00	$310.00	1:2	Jul 17	-$0.25	$9.75
$340.00	$350.00	1:2	Aug 21	-$0.78	$9.22
$350.00	$360.00	1:2	Aug 21	-$1.50	$8.50
$330.00	$340.00	1:2	Aug 21	-$2.26	$7.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$270.00	1:2	Jul 31	-$0.42	$14.58
$280.00	$270.00	1:2	Aug 21	-$0.16	$9.84
$300.00	$290.00	1:2	Jul 24	-$0.60	$9.40
$290.00	$280.00	1:2	Aug 21	-$0.77	$9.23
$300.00	$290.00	1:2	Aug 21	-$0.89	$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.94%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Aug 28	$12.55	0.51	0.6%	3.94%	4.51%	10	2
$320.00	Aug 21	$11.90	0.51	0.6%	3.74%	4.31%	305	339
$320.00	Aug 14	$10.50	0.51	0.6%	3.30%	3.87%	6	69
$325.00	Aug 14	$8.30	0.45	2.1%	2.61%	4.75%	1	7
$320.00	Jul 31	$7.50	0.49	0.6%	2.36%	2.92%	1	--
$330.00	Aug 21	$7.50	0.38	3.7%	2.36%	6.07%	104	330
$330.00	Aug 14	$6.55	0.38	3.7%	2.06%	5.77%	2	5
$325.00	Jul 31	$5.40	0.40	2.1%	1.70%	3.83%	27	43
$320.00	Jul 24	$5.00	0.47	0.6%	1.57%	2.14%	9	42
$330.00	Aug 7	$4.95	0.35	3.7%	1.56%	5.26%	4	151

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,531

Total Puts 1,951

Put/Call Ratio 0.77

Net Difference 580

Prior's Put/Call Breakdown

Total Calls 1,905

Total Puts 2,034

Put/Call Ratio 1.07

Net Difference -129

Prior 7-Day Put/Call Summary

Total Calls 17,597

Total Puts 14,679

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card