FDX - Options Database

FDX

FEDEX CORP

$312.98 -1.64%

$317.42 (+1.42%)🌙

as of 07/17 06:31 PM

(7/16 18:28) ◀

Friday, July 17, 2026 (6:31pm)

▶

◀ 7/17 18:31

Option Volume

Detail

ℹ

Current (07/17) 3,766

Calls: 1,829 (49%)

Puts: 1,937 (51%)

Prior (07/16) 4,482

Calls: 2,531 (56%)

Puts: 1,951 (44%)

Current vs Prior -15.98%

Calls: -27.74% (Calls)

Puts: -0.72% (Puts)

Prior 7-Day Total 32,634

Calls: 17,618 (54%)

Puts: 15,016 (46%)

Prior 7-Day Average 4,662

Calls: 2,516 (54%)

Puts: 2,145 (46%)

Current vs Prior 7-Day Avg -19.22%

Calls: -27.33%

Puts: -9.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $3.24M

Calls: $1.12M (35%)

Puts: $2.12M (65%)

Prior (07/16) $3.61M

Calls: $1.90M (53%)

Puts: $1.71M (47%)

Current vs Prior -10.21%

Calls: -41.10%

Puts: +24.24%

Prior 7-Day Total $21.15M

Calls: $12.43M (59%)

Puts: $8.72M (41%)

Prior 7-Day Average $3.02M

Calls: $1.78M (59%)

Puts: $1.25M (41%)

Current vs Prior 7-Day Avg +7.25%

Calls: -36.87%

Puts: +70.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.06

Prior (07/16) 0.77

Current vs Prior +37.39%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +10.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 23,631

Calls: 13,008 (55%)

Puts: 10,623 (45%)

Prior (07/16) 17,131

Calls: 8,769 (51%)

Puts: 8,362 (49%)

Current vs Prior +37.94%

Prior 7-Day Total 126,635

Calls: 64,862 (51%)

Puts: 61,773 (49%)

Prior 7-Day Average 18,090

Calls: 9,266 (51%)

Puts: 8,824 (49%)

Current vs Prior 7-Day Avg +30.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.33% | 4.02%1.33% | 9.74%

Prior 3.32% | 4.48%3.32% | 9.92%

Current vs Prior +21.23% | +26.07%-60.01% | -1.81%

Prior 7-Day Avg 6.32% | 7.56%6.55% | 9.92%

Current vs 7-Day Avg -36.41% | -25.29%-79.76% | -1.87%

Prior 7-Day Eod 3.32% | 4.48%3.32% | 9.92%

Current vs 7-Day Eod +21.23% | +26.07%-60.01% | -1.81%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Prior 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.06% | 32.88%

Calls: 23.91% | 39.23%

Puts: 38.21% | 26.52%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($2.12M). Slightly bearish P/C ratio of 1.06. P/C ratio rising 37% - increased hedging/bearish positioning. Rising open interest (up 38%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.5%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	77.00	80.50	$78.75	4.4%	1	999.00	74
$310.00	Aug 21	14.35	15.15	$14.75	5.4%	2	0.56	82
$340.00	Jul 17	47.00	50.50	$48.75	7.2%	3	999.00	119
$310.00	Jul 31	9.50	10.25	$9.88	7.6%	3	0.57	23
$320.00	Aug 21	9.50	10.25	$9.88	7.6%	7	0.44	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	15.35	16.10	$15.73	4.8%	2	0.56	264
$310.00	Aug 21	10.20	10.85	$10.52	6.2%	8	0.44	211
$360.00	Aug 21	46.05	49.30	$47.68	6.8%	2	0.90	1
$300.00	Aug 21	6.35	6.95	$6.65	9.0%	27	0.32	240
$340.00	Aug 21	28.30	31.10	$29.70	9.4%	2	0.78	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 256.10, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	77.00	80.50	$78.75	4.4%	1	999.00	74
$340.00	Jul 17	47.00	50.50	$48.75	7.2%	3	999.00	119
$350.00	Jul 17	37.00	40.50	$38.75	9.0%	2	999.00	244
$360.00	Jul 17	27.00	30.50	$28.75	12.2%	7	999.00	64
$370.00	Jul 17	17.00	20.50	$18.75	18.7%	8	999.00	314

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	0.95	$0.48	197.9%	1	999.00	125
$330.00	Jul 17	0.14	$0.07	200.0%	1	999.00	--
$340.00	Jul 17	1.35	$0.68	198.5%	1	999.00	--
$350.00	Jul 17	1.35	$0.68	198.5%	5	999.00	--
$360.00	Jul 17	0.44	$0.22	200.0%	1	999.00	--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 2.6K, top 509)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 24	0.88	1.15	$1.01	26.7%	509	0.15	205
$325.00	Jul 24	1.27	1.72	$1.50	30.0%	100	0.20	44
$330.00	Jul 24	0.63	1.39	$1.01	75.2%	90	0.14	132
$335.00	Aug 7	2.50	3.25	$2.88	26.0%	85	0.21	241
$325.00	Jul 17	0.00	0.22	$0.11	200.0%	62	0.04	666

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Jul 24	4.85	5.55	$5.20	13.5%	215	0.47	15
$315.00	Jul 24	6.00	7.05	$6.53	16.1%	164	0.55	230
$310.00	Jul 24	3.75	4.40	$4.08	15.9%	108	0.40	326
$310.00	Jul 17	0.00	0.14	$0.07	200.0%	71	0.07	328
$315.00	Jul 31	8.45	9.60	$9.02	12.7%	40	0.53	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 694.5%, max 1876.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Jul 17	Aug 21	644.7%	32.6%	1876.0%	14	313
$340.00	Jul 17	Aug 28	481.5%	32.9%	1364.8%	3	--
$305.00	Jul 17	Aug 14	483.4%	33.2%	1354.3%	2	16
$327.50	Jul 17	Jul 31	383.0%	33.2%	1052.9%	15	219
$330.00	Jul 17	Aug 21	326.3%	33.0%	890.2%	24	603

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 28	584.5%	32.3%	1710.9%	37	1.1K
$302.50	Jul 17	Jul 31	561.3%	31.5%	1684.0%	6	51
$340.00	Jul 17	Aug 28	481.5%	32.9%	1364.8%	3	--
$305.00	Jul 17	Aug 14	483.4%	33.2%	1354.3%	3	591
$295.00	Jul 17	Aug 7	433.5%	33.4%	1199.1%	16	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 89.91, avg 6.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$350.00	Jul 31	$0.28	$9.72	$0.28	34.71	$340.28
$335.00	$337.50	Jul 24	$0.12	$2.38	$0.12	19.83	$335.12
$360.00	$370.00	Aug 21	$0.49	$9.51	$0.49	19.41	$360.49
$330.00	$335.00	Jul 24	$0.34	$4.66	$0.34	13.71	$330.34
$327.50	$330.00	Jul 17	$0.20	$2.30	$0.20	11.50	$327.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$280.00	Jul 24	$0.11	$9.89	$0.11	89.91	$289.89
$280.00	$265.00	Aug 7	$0.65	$14.35	$0.65	22.08	$279.35
$370.00	$360.00	Jul 17	$0.44	$9.56	$0.44	21.73	$369.56
$292.50	$290.00	Jul 24	$0.16	$2.34	$0.16	14.63	$292.34
$300.00	$297.50	Jul 24	$0.18	$2.32	$0.18	12.89	$299.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 8.90, avg 0.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$297.50	Jul 31	$15.38	$15.38	$2.12	7.25	$295.38
$295.00	$305.00	Jul 24	$7.80	$7.80	$2.20	3.55	$302.80
$297.50	$310.00	Jul 31	$8.62	$8.62	$3.88	2.22	$306.12
$305.00	$310.00	Jul 24	$3.25	$3.25	$1.75	1.86	$308.25
$320.00	$322.50	Jul 31	$1.52	$1.52	$0.98	1.55	$321.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$340.00	Aug 21	$17.98	$17.98	$2.02	8.90	$342.02
$322.50	$320.00	Jul 17	$2.15	$2.15	$0.35	6.14	$320.35
$317.50	$315.00	Jul 17	$1.96	$1.96	$0.54	3.63	$315.54
$340.00	$330.00	Aug 21	$7.35	$7.35	$2.65	2.77	$332.65
$320.00	$317.50	Jul 24	$1.70	$1.70	$0.80	2.13	$318.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $6.32, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Jul 17	Jul 24	$0.76	383.0%	30.8%
$330.00	Jul 17	Jul 24	$0.96	326.3%	34.2%
$325.00	Jul 17	Jul 24	$1.39	279.0%	31.5%
$322.50	Jul 17	Jul 24	$1.61	322.2%	31.6%
$335.00	Jul 24	Aug 7	$2.21	36.4%	33.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Jul 17	Jul 17	$0.25	1233.5%	-999.0%
$300.00	Jul 17	Jul 24	$0.26	584.5%	34.3%
$302.50	Jul 17	Jul 24	$0.32	561.3%	33.1%
$280.00	Jul 24	Jul 31	$0.37	49.7%	39.9%
$270.00	Aug 21	Aug 28	$0.46	35.5%	35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.04% of stock, avg 6.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Jul 17	$0.05	$0.07	$0.12	$329.88	$330.12	0.04%
$312.50	Jul 17	$1.43	$0.28	$1.71	$310.79	$314.21	0.55%
$315.00	Jul 17	$0.37	$2.72	$3.09	$311.91	$318.09	0.99%
$317.50	Jul 17	$0.01	$4.68	$4.69	$312.81	$322.19	1.50%
$320.00	Jul 17	$0.53	$7.23	$7.76	$312.24	$327.76	2.48%
$305.00	Jul 17	$8.15	$1.53	$9.68	$295.32	$314.68	3.09%
$322.50	Jul 17	$0.44	$9.38	$9.82	$312.68	$332.32	3.14%
$315.00	Jul 24	$4.68	$6.53	$11.21	$303.79	$326.21	3.58%
$312.50	Jul 24	$6.05	$5.20	$11.25	$301.25	$323.75	3.59%
$310.00	Jul 24	$7.43	$4.08	$11.51	$298.49	$321.51	3.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.17% of stock, avg 2.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$312.50	Jul 17	$0.25	$0.28	$0.53	$311.97	$328.03
$327.50	$307.50	Jul 17	$0.25	$0.31	$0.56	$306.94	$328.06
$315.00	$312.50	Jul 17	$0.37	$0.28	$0.65	$311.85	$315.65
$315.00	$307.50	Jul 17	$0.37	$0.31	$0.68	$306.82	$315.68
$322.50	$312.50	Jul 17	$0.44	$0.28	$0.72	$311.78	$323.22
$322.50	$307.50	Jul 17	$0.44	$0.31	$0.75	$306.75	$323.25
$320.00	$312.50	Jul 17	$0.53	$0.28	$0.81	$311.69	$320.81
$320.00	$307.50	Jul 17	$0.53	$0.31	$0.84	$306.66	$320.84
$327.50	$300.00	Jul 17	$0.25	$1.17	$1.42	$298.58	$328.92
$315.00	$300.00	Jul 17	$0.37	$1.17	$1.54	$298.46	$316.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 20.74, avg credit $2.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	315/320	Aug 14	$4.77	$0.23	20.74	$300.23	$319.77
302/305	315/318	Jul 31	$2.37	$0.13	18.23	$302.63	$317.37
320/322	328/330	Jul 17	$2.35	$0.15	15.67	$320.15	$329.85
305/308	320/322	Jul 31	$2.32	$0.18	12.89	$305.18	$322.32
308/310	312/315	Jul 24	$2.30	$0.20	11.50	$307.70	$314.80
315/318	322/325	Jul 17	$2.29	$0.21	10.90	$315.21	$324.79
300/305	310/315	Aug 14	$4.57	$0.43	10.63	$300.43	$314.57
310/312	315/318	Jul 31	$2.28	$0.22	10.36	$310.22	$317.28
310/312	315/318	Jul 24	$2.17	$0.33	6.58	$310.33	$317.17
315/318	328/330	Jul 17	$2.16	$0.34	6.35	$315.34	$329.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$322.50	$325.00	$327.50	Jul 24	$0.06	$2.44	40.67
$325.00	$327.50	$330.00	Jul 31	$0.08	$2.42	30.25
$312.50	$315.00	$317.50	Jul 31	$0.09	$2.41	26.78
$317.50	$320.00	$322.50	Jul 24	$0.14	$2.36	16.86
$320.00	$322.50	$325.00	Jul 24	$0.17	$2.33	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$292.50	$295.00	$297.50	Jul 24	$0.06	$2.44	40.67
$312.50	$315.00	$317.50	Jul 24	$0.07	$2.43	34.71
$290.00	$292.50	$295.00	Jul 24	$0.08	$2.42	30.25
$302.50	$305.00	$307.50	Jul 24	$0.15	$2.35	15.67
$270.00	$280.00	$290.00	Aug 21	$0.73	$9.27	12.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.83, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$297.50	1:2	Jul 31	-$3.12	$14.38
$297.50	$310.00	1:2	Jul 31	-$1.26	$11.24
$350.00	$360.00	1:2	Aug 21	-$0.03	$9.97
$330.00	$340.00	1:2	Jul 17	-$0.05	$9.95
$360.00	$370.00	1:2	Aug 21	-$0.31	$9.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$260.00	1:2	Jul 17	-$0.83	$34.17
$280.00	$265.00	1:2	Aug 7	-$0.05	$14.95
$300.00	$285.00	1:2	Aug 28	-$0.35	$14.65
$290.00	$280.00	1:2	Jul 24	-$0.33	$9.67
$280.00	$270.00	1:2	Aug 21	-$0.33	$9.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.31%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Aug 14	$10.35	0.49	0.7%	3.31%	3.95%	6	--
$320.00	Aug 28	$10.15	0.45	2.2%	3.24%	5.49%	2	12
$320.00	Aug 21	$9.50	0.44	2.2%	3.04%	5.28%	7	245
$320.00	Aug 14	$7.55	0.42	2.2%	2.41%	4.66%	6	--
$315.00	Jul 31	$6.95	0.47	0.7%	2.22%	2.87%	2	51
$330.00	Aug 21	$6.00	0.32	5.4%	1.92%	7.36%	17	307
$317.50	Jul 31	$5.85	0.42	1.4%	1.87%	3.31%	11	31
$320.00	Jul 31	$4.90	0.39	2.2%	1.57%	3.81%	12	117
$330.00	Aug 14	$4.85	0.30	5.4%	1.55%	6.99%	2	--
$315.00	Jul 24	$4.30	0.46	0.7%	1.37%	2.02%	27	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,829

Total Puts 1,937

Put/Call Ratio 1.06

Net Difference -108

Prior's Put/Call Breakdown

Total Calls 2,531

Total Puts 1,951

Put/Call Ratio 0.77

Net Difference 580

Prior 7-Day Put/Call Summary

Total Calls 17,618

Total Puts 15,016

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card