NEW Tour v246
FERG
FERGUSON ENTERPRISES
$237.33 -0.54%
(6/29 18:27) ◀
|
Tuesday, June 30, 2026 (6:26pm)
January 2026
|
▶ (7/1 18:27)
◀ 6/30 18:26 ▶

Option Volume

Detail
ℹ
Current (06/30) 93
Calls: 8 (9%)
Puts: 85 (91%)
Prior (06/29) 43
Calls: 18 (42%)
Puts: 25 (58%)
Current vs Prior +116.28%
Calls: -55.56% (Calls)
Puts: +240.00% (Puts)
Prior 7-Day Total 2,041
Calls: 1,776 (87%)
Puts: 265 (13%)
Prior 7-Day Average 291
Calls: 253 (87%)
Puts: 37 (13%)
Current vs Prior 7-Day Avg -68.10%
Calls: -96.85%
Puts: +124.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $30.9K
Calls: $1.9K (6%)
Puts: $29.1K (94%)
Prior (06/29) $32.0K
Calls: $11.4K (36%)
Puts: $20.6K (64%)
Current vs Prior -3.27%
Calls: -83.68%
Puts: +41.37%
Prior 7-Day Total $597.1K
Calls: $401.0K (67%)
Puts: $196.1K (33%)
Prior 7-Day Average $85.3K
Calls: $57.3K (67%)
Puts: $28.0K (33%)
Current vs Prior 7-Day Avg -63.72%
Calls: -96.75%
Puts: +3.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 10.62
Prior (06/29) 1.39
Current vs Prior +665.00%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +713.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 219
Calls: 184 (84%)
Puts: 35 (16%)
Prior (06/29) 986
Calls: 907 (92%)
Puts: 79 (8%)
Current vs Prior -77.79%
Prior 7-Day Total 7,552
Calls: 6,016 (80%)
Puts: 1,536 (20%)
Prior 7-Day Average 1,078
Calls: 859 (77%)
Puts: 256 (23%)
Current vs Prior 7-Day Avg -79.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.98% | 13.48%
Prior 8.59% | 13.73%
Current vs Prior -7.06% | -1.76%
Prior 7-Day Avg 9.08% | 14.02%
Current vs 7-Day Avg -12.06% | -3.84%
Prior 7-Day Eod 8.59% | 13.73%
Current vs 7-Day Eod -7.06% | -1.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.51% | 13.38%
Calls: 18.54% | 13.35%
Puts: 20.48% | 13.42%
Current vs 7-Day Avg +12.54% | -10.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($29.1K) vs calls ($1.9K). Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bearish P/C ratio of 10.62 - heavy put buying. P/C ratio rising 665% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 93, top 84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 171.653.00$2.3357.9%80.24184
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 173.003.90$3.4526.1%840.3235
$210.00Jul 170.401.70$1.05123.8%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.33, avg 7.33)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$210.00Jul 17$2.40$17.60$2.407.33$227.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Jul 17$2.40$2.40$17.600.14$227.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.42% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$210.00Jul 17$2.33$1.05$3.38$206.62$253.38
$250.00$230.00Jul 17$2.33$3.45$5.78$224.22$255.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.35, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Jul 17$1.35$18.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Jul 17$1.650.245.3%0.70%6.03%8184

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 389 vol/day, 103 traded recently)

FERG averages only 389 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 07-17 call last traded $2.85 on 06/26 (now $1.65/$3.00) — try a limit near $2.33. Most tradeable put: the $230.00 07-17 put last traded $3.45 on 06/25 (now $3.00/$3.90) — try a limit near $3.45.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$4.50$6.00$5.25$5.52 06/23$4.45–$8.55$5.25--
$240.00Aug 21$10.90$14.60$12.75$13.70 06/26$9.65–$15.30$12.75--
$240.00Nov 20$19.70$24.10$21.90$24.20 06/18$17.55–$24.20$21.90--
$240.00Dec 18$21.80$26.00$23.90$25.30 06/18$19.10–$26.25$23.90--
$240.00Feb 19$25.60$29.90$27.75$28.50 06/22$26.55–$30.50$27.75--
$230.00Jul 17$10.50$12.00$11.25$11.20 06/26$7.85–$15.00$11.20--
$230.00Aug 21$16.00$20.10$18.05$19.20 06/26$13.35–$21.10$18.05--
$230.00Nov 20$25.00$29.40$27.20$22.90 06/08$21.70–$29.80$25.00--
$230.00Dec 18$27.60$31.00$29.30$30.30 06/18$23.25–$31.85$29.30--
$250.00Jul 17$1.65$3.00$2.33$2.85 06/26$2.33–$4.70$2.33184
$250.00Aug 21$7.10$9.30$8.20$8.30 06/23$6.50–$10.50$8.20--
$250.00Nov 20$15.50$19.40$17.45$13.90 05/20$13.75–$19.25$15.50--
$250.00Dec 18$17.70$21.00$19.35$18.40 06/09$15.25–$21.60$18.40--
$220.00Jul 17$17.90$20.40$19.15$18.40 06/15$13.05–$23.35$18.40--
$220.00Aug 21$22.70$26.10$24.40$19.50 06/23$18.65–$28.15$22.70--
$220.00Nov 20$31.00$35.40$33.20$29.00 06/02$26.70–$36.05$31.00--
$220.00Dec 18$33.10$37.00$35.05$34.70 06/15$28.50–$38.00$34.70--
$260.00Jul 17$0.00$2.45$1.23$2.29 06/25$1.13–$2.50$1.23--
$260.00Aug 21$4.00$7.40$5.70$6.20 06/22$4.60–$7.25$5.70--
$260.00Dec 18$13.70$17.00$15.35$11.70 06/11$12.25–$17.35$13.70--
$270.00Jul 17$0.00$2.55$1.27$0.70 06/25$0.48–$1.85$0.70--
$270.00Aug 21$2.45$4.10$3.28$6.40 06/25$2.98–$5.05$3.28--
$270.00Nov 20$8.10$12.50$10.30$10.00 06/26$8.35–$11.70$10.00--
$270.00Dec 18$9.90$14.00$11.95$9.30 06/11$9.70–$13.85$9.90--
$200.00Nov 20$45.00$49.20$47.10$40.70 06/11$38.90–$50.45$45.00--
$200.00Dec 18$46.90$51.00$48.95$39.50 06/11$40.45–$52.10$46.90--
$195.00Dec 18$50.80$55.00$52.90$52.44 06/15$43.85–$56.05$52.44--
$280.00Jul 17$0.00$2.30$1.15$1.32 06/18$0.78–$1.35$1.15--
$280.00Aug 21$1.30$4.00$2.65$2.67 06/17$1.98–$3.83$2.65--
$280.00Nov 20$5.50$9.70$7.60$7.67 06/17$6.40–$8.95$7.60--
$280.00Dec 18$7.20$11.00$9.10$7.70 05/20$7.65–$10.40$7.70--
$280.00Feb 19$10.30$14.50$12.40$12.40 06/22$11.75–$14.40$12.40--
$190.00Jul 17$46.10$49.40$47.75$49.10 06/26$36.95–$51.75$47.75--
$190.00Nov 20$53.00$56.90$54.95$57.14 05/12$46.00–$58.30$54.95--
$190.00Dec 18$54.70$58.80$56.75$46.24 06/11$47.45–$60.05$54.70--
$185.00Jul 17$51.00$54.30$52.65$54.00 06/26$41.65–$56.55$52.65--
$290.00Jul 17$0.00$2.20$1.10$1.09 06/18$0.48–$1.38$1.09--
$290.00Aug 21$0.05$3.50$1.78$3.80 05/11$1.35–$2.60$1.78--
$290.00Nov 20$3.40$7.60$5.50$17.95 05/04$4.65–$7.10$5.50--
$290.00Dec 18$5.40$8.90$7.15$8.90 06/25$5.95–$8.05$7.15--
$300.00Aug 21$0.00$3.10$1.55$1.15 06/16$0.95–$2.15$1.15--
$300.00Nov 20$1.90$6.10$4.00$5.30 06/18$3.38–$5.15$4.00--
$300.00Dec 18$3.60$6.90$5.25$4.50 05/18$4.53–$6.25$4.50--
$300.00Feb 19$6.10$10.00$8.05$9.82 06/25$7.45–$9.75$8.05--
$310.00Aug 21$0.00$2.75$1.38$0.75 06/02$0.78–$1.60$0.75--
$310.00Nov 20$0.80$4.10$2.45$3.89 05/13$2.45–$3.73$2.45--
$310.00Dec 18$2.20$6.00$4.10$4.10 05/18$3.43–$5.00$4.10--
$320.00Aug 21$0.00$2.00$1.00$0.80 05/13$0.57–$1.00$0.80--
$320.00Nov 20$0.50$4.40$2.45$9.88 05/04$2.05–$2.83$2.45--
$150.00Nov 20$88.10$92.20$90.15$90.00 06/17$79.15–$94.05$90.00--
$145.00Nov 20$93.00$96.80$94.90$83.40 06/11$83.70–$98.80$93.00--
$330.00Nov 20$0.05$3.80$1.92$1.90 06/03$1.63–$2.42$1.90--
$330.00Dec 18$0.60$4.20$2.40$1.70 06/01$2.25–$3.10$1.70--
$140.00Dec 18$98.50$102.50$100.50$102.65 06/17$88.85–$104.30$100.50--
$340.00Aug 21$0.00$2.25$1.13$2.45 05/04$0.48–$1.20$1.13--
$340.00Dec 18$0.50$4.40$2.45$1.65 06/05$1.88–$2.65$1.65--
$130.00Aug 21$106.30$110.20$108.25$100.00 06/12$95.60–$111.95$106.30--
$350.00Aug 21$0.00$2.20$1.10$0.04 06/02$0.48–$1.15$0.04--
$380.00Dec 18$0.00$2.75$1.38$1.70 05/07$1.15–$1.48$1.38--
$400.00Dec 18$0.00$2.50$1.25$1.45 05/07$0.65–$1.33$1.25--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$7.00$8.40$7.70$8.74 06/26$7.20–$19.00$7.70--
$240.00Aug 21$12.10$15.80$13.95$14.53 06/26$13.00–$23.00$13.95--
$240.00Dec 18$21.30$25.00$23.15$24.32 06/16$21.80–$30.60$23.15--
$230.00Jul 17$3.00$3.90$3.45$3.45 06/25$3.45–$12.35$3.4535
$230.00Aug 21$8.00$10.30$9.15$10.78 06/23$8.85–$16.65$9.15--
$230.00Nov 20$14.90$19.00$16.95$15.80 06/18$16.10–$23.55$15.80--
$230.00Dec 18$16.40$20.50$18.45$18.10 06/18$17.30–$25.10$18.10--
$250.00Aug 21$18.20$21.40$19.80$30.00 05/29$18.20–$30.00$19.80--
$220.00Jul 17$0.40$2.30$1.35$1.99 06/26$1.35–$7.45$1.35--
$220.00Aug 21$5.00$7.00$6.00$6.59 06/26$5.80–$11.90$6.00--
$220.00Nov 20$11.00$15.10$13.05$11.30 05/05$12.15–$18.70$11.30--
$220.00Dec 18$12.50$16.50$14.50$15.30 06/15$13.65–$20.05$14.50--
$260.00Aug 21$24.80$28.90$26.85$35.21 06/05$24.60–$37.85$26.85--
$260.00Nov 20$31.10$35.00$33.05$25.30 05/04$31.05–$42.70$31.10--
$260.00Dec 18$32.40$36.00$34.20$26.35 05/04$32.65–$43.80$32.40--
$210.00Jul 17$0.40$1.70$1.05$0.99 06/26$0.88–$4.45$0.99--
$210.00Aug 21$3.00$4.90$3.95$4.45 06/26$3.65–$8.15$3.95--
$210.00Nov 20$7.70$12.00$9.85$10.50 06/23$9.20–$14.60$9.85--
$210.00Dec 18$9.50$13.00$11.25$11.10 06/22$10.65–$15.85$11.10--
$270.00Jul 17$31.00$34.70$32.85$31.60 06/26$29.40–$45.15$31.60--
$200.00Jul 17$0.00$1.70$0.85$0.40 06/26$0.73–$2.85$0.40--
$200.00Aug 21$1.80$3.90$2.85$4.80 06/09$2.53–$5.80$2.85--
$200.00Nov 20$5.00$9.30$7.15$9.50 05/13$6.65–$11.00$7.15--
$200.00Dec 18$6.50$10.50$8.50$8.80 06/18$8.05–$12.40$8.50--
$195.00Jul 17$0.00$2.30$1.15$0.35 06/22$1.15–$2.17$0.35--
$195.00Aug 21$1.35$4.10$2.72$2.20 06/22$2.45–$4.75$2.20--
$195.00Nov 20$4.00$8.20$6.10$10.91 05/19$6.00–$9.50$6.10--
$190.00Jul 17$0.00$2.20$1.10$1.06 06/09$0.23–$1.93$1.06--
$190.00Aug 21$1.05$3.60$2.33$2.00 06/16$2.20–$4.20$2.00--
$190.00Nov 20$3.20$7.30$5.25$5.41 06/24$4.90–$8.25$5.25--
$190.00Dec 18$4.40$8.50$6.45$7.20 06/16$6.00–$9.50$6.45--
$185.00Jul 17$0.00$1.90$0.95$0.35 06/26$0.48–$1.35$0.35--
$185.00Aug 21$0.75$3.40$2.08$1.85 06/15$1.70–$3.40$1.85--
$185.00Nov 20$2.40$6.50$4.45$6.70 06/10$4.25–$7.20$4.45--
$180.00Aug 21$0.00$3.30$1.65$1.30 06/23$1.18–$2.95$1.30--
$180.00Nov 20$1.50$5.80$3.65$5.75 06/08$3.65–$6.00$3.65--
$180.00Dec 18$2.85$6.90$4.88$4.81 06/24$4.70–$7.30$4.81--
$175.00Aug 21$0.00$3.00$1.50$1.00 06/16$0.95–$2.63$1.00--
$175.00Nov 20$1.50$5.20$3.35$5.00 06/08$3.20–$5.75$3.35--
$175.00Feb 19$3.50$7.50$5.50$5.91 06/24$5.50–$6.15$5.50--
$165.00Aug 21$0.00$2.65$1.33$1.35 05/29$0.83–$1.83$1.33--
$160.00Nov 20$0.35$3.90$2.13$2.30 04/29$2.08–$3.73$2.13--
$135.00Dec 18$0.00$3.20$1.60$1.78 05/19$1.60–$2.15$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 85
Put/Call Ratio 10.62
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 25
Put/Call Ratio 1.39
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 1,776
Total Puts 265
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All