NEW Tour v251
FERG
FERGUSON ENTERPRISES
$229.20 -3.43%
(6/30 18:26) ◀
|
Wednesday, July 1, 2026 (6:27pm)
January 2026
|
▶ (7/2 18:27)
◀ 7/1 18:27 ▶

Option Volume

Detail
ℹ
Current (07/01) 51
Calls: 8 (16%)
Puts: 43 (84%)
Prior (06/30) 93
Calls: 8 (9%)
Puts: 85 (91%)
Current vs Prior -45.16%
Calls: +0.00% (Calls)
Puts: -49.41% (Puts)
Prior 7-Day Total 937
Calls: 681 (73%)
Puts: 256 (27%)
Prior 7-Day Average 133
Calls: 97 (73%)
Puts: 36 (27%)
Current vs Prior 7-Day Avg -61.90%
Calls: -91.78%
Puts: +17.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $21.3K
Calls: $6.7K (32%)
Puts: $14.5K (68%)
Prior (06/30) $30.9K
Calls: $1.9K (6%)
Puts: $29.1K (94%)
Current vs Prior -31.34%
Calls: +262.02%
Puts: -50.14%
Prior 7-Day Total $467.8K
Calls: $299.6K (64%)
Puts: $168.2K (36%)
Prior 7-Day Average $66.8K
Calls: $42.8K (64%)
Puts: $24.0K (36%)
Current vs Prior 7-Day Avg -68.20%
Calls: -84.23%
Puts: -39.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 5.38
Prior (06/30) 10.62
Current vs Prior -49.41%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg +167.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 334
Calls: 44 (13%)
Puts: 290 (87%)
Prior (06/30) 219
Calls: 184 (84%)
Puts: 35 (16%)
Current vs Prior +52.51%
Prior 7-Day Total 4,855
Calls: 3,399 (70%)
Puts: 1,456 (30%)
Prior 7-Day Average 693
Calls: 485 (67%)
Puts: 242 (33%)
Current vs Prior 7-Day Avg -51.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.29% | 13.63%
Prior 7.98% | 13.48%
Current vs Prior +3.82% | +1.12%
Prior 7-Day Avg 8.83% | 13.89%
Current vs 7-Day Avg -6.15% | -1.87%
Prior 7-Day Eod 7.98% | 13.48%
Current vs 7-Day Eod +3.82% | +1.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.09% | 13.18%
Calls: 18.85% | 13.30%
Puts: 21.32% | 13.06%
Current vs 7-Day Avg +9.33% | -9.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($14.5K). Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 5.38 - heavy put buying. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 171.404.30$2.85101.8%20.2813
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 171.054.00$2.53116.6%80.2694
$210.00Jul 170.051.50$0.78185.9%30.1014
$230.00Jul 174.407.30$5.8549.6%30.5082
$200.00Jul 170.001.40$0.70200.0%10.0711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.71, avg 3.36)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$1.75$8.25$1.754.71$218.25
$230.00$220.00Jul 17$3.32$6.68$3.322.01$226.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.50, avg 0.35)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$3.32$3.32$6.680.50$226.68
$220.00$210.00Jul 17$1.75$1.75$8.250.21$218.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.55% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Jul 17$2.85$0.70$3.55$196.45$243.55
$240.00$210.00Jul 17$2.85$0.78$3.63$206.37$243.63
$240.00$220.00Jul 17$2.85$2.53$5.38$214.62$245.38
$240.00$230.00Jul 17$2.85$5.85$8.70$221.30$248.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.37, cheapest $1.57)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$1.57$8.435.37
$200.00$210.00$220.00Jul 17$1.67$8.334.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.62, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.62$9.38
$230.00$220.001:2Jul 17$0.79$9.21
$220.00$210.001:2Jul 17$0.97$9.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$1.400.284.7%0.61%5.32%213

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 389 vol/day, 103 traded recently)

FERG averages only 389 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 12-18 call last traded $11.70 on 06/11 (now $10.50/$13.20) — try a limit near $11.70. Also watch the $240.00 07-17 call last traded $5.52 on 06/23 (now $1.40/$4.30) — try a limit near $2.85. Most tradeable put: the $230.00 08-21 put last traded $10.78 on 06/23 (now $11.00/$13.30) — try a limit near $11.00.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$5.20$6.60$5.90$11.20 06/26$5.90–$15.00$5.90--
$230.00Aug 21$12.60$14.30$13.45$19.20 06/26$13.35–$21.10$13.45--
$230.00Nov 20$20.90$23.20$22.05$22.90 06/08$21.70–$29.80$22.05--
$230.00Dec 18$22.80$26.00$24.40$30.30 06/18$23.25–$31.85$24.40--
$220.00Jul 17$11.70$14.60$13.15$18.40 06/15$13.05–$23.35$13.15--
$220.00Aug 21$18.30$19.90$19.10$19.50 06/23$18.65–$28.15$19.10--
$220.00Nov 20$26.40$29.60$28.00$29.00 06/02$26.70–$36.05$28.00--
$220.00Dec 18$28.40$30.60$29.50$34.70 06/15$28.50–$38.00$29.50--
$240.00Jul 17$1.40$4.30$2.85$5.52 06/23$2.85–$8.55$2.8513
$240.00Aug 21$8.00$10.00$9.00$13.70 06/26$9.00–$15.30$9.00--
$240.00Nov 20$16.10$19.60$17.85$24.20 06/18$17.55–$24.20$17.85--
$240.00Dec 18$18.10$21.20$19.65$25.30 06/18$19.10–$26.25$19.65--
$240.00Feb 19$21.90$25.30$23.60$28.50 06/22$23.60–$30.50$23.60--
$250.00Jul 17$0.55$1.25$0.90$2.85 06/26$0.90–$4.70$0.90--
$250.00Aug 21$4.60$6.80$5.70$8.30 06/23$5.70–$10.50$5.70--
$250.00Nov 20$12.20$14.70$13.45$13.90 05/20$13.45–$19.25$13.45--
$250.00Dec 18$13.80$17.00$15.40$18.40 06/09$15.25–$21.60$15.40--
$200.00Nov 20$39.00$42.60$40.80$40.70 06/11$38.90–$50.45$40.70--
$200.00Dec 18$41.20$44.50$42.85$39.50 06/11$40.45–$52.10$41.20--
$260.00Jul 17$0.00$2.40$1.20$2.29 06/25$1.13–$2.50$1.20--
$260.00Aug 21$2.70$4.50$3.60$6.20 06/22$3.60–$7.25$3.60--
$260.00Dec 18$10.50$13.20$11.85$11.70 06/11$11.85–$17.35$11.7031
$195.00Dec 18$44.50$48.00$46.25$52.44 06/15$43.85–$56.05$46.25--
$190.00Jul 17$38.80$42.10$40.45$49.10 06/26$36.95–$51.75$40.45--
$190.00Nov 20$47.00$50.10$48.55$57.14 05/12$46.00–$58.30$48.55--
$190.00Dec 18$48.80$52.00$50.40$46.24 06/11$47.45–$60.05$48.80--
$270.00Jul 17$0.00$2.40$1.20$0.70 06/25$0.48–$1.85$0.70--
$270.00Aug 21$0.95$4.10$2.53$6.40 06/25$2.53–$5.05$2.53--
$270.00Nov 20$6.20$9.00$7.60$10.00 06/26$7.60–$11.70$7.60--
$270.00Dec 18$7.70$11.00$9.35$9.30 06/11$9.35–$13.85$9.30--
$185.00Jul 17$43.60$47.10$45.35$54.00 06/26$41.65–$56.55$45.35--
$280.00Jul 17$0.00$1.35$0.68$1.32 06/18$0.68–$1.35$0.68--
$280.00Aug 21$0.40$3.40$1.90$2.67 06/17$1.90–$3.83$1.90--
$280.00Nov 20$3.90$7.40$5.65$7.67 06/17$5.65–$8.95$5.65--
$280.00Dec 18$5.40$8.80$7.10$7.70 05/20$7.10–$10.40$7.10--
$280.00Feb 19$8.30$11.60$9.95$12.40 06/22$9.95–$14.40$9.95--
$290.00Jul 17$0.00$2.15$1.08$1.09 06/18$0.48–$1.38$1.08--
$290.00Aug 21$0.00$3.00$1.50$3.80 05/11$1.35–$2.60$1.50--
$290.00Nov 20$2.60$5.10$3.85$17.95 05/04$3.85–$7.10$3.85--
$290.00Dec 18$3.70$7.30$5.50$8.90 06/25$5.50–$8.05$5.50--
$300.00Aug 21$0.00$2.85$1.43$1.15 06/16$0.95–$2.15$1.15--
$300.00Nov 20$1.15$4.60$2.88$5.30 06/18$2.88–$5.15$2.88--
$300.00Dec 18$2.60$5.40$4.00$4.50 05/18$4.00–$6.25$4.00--
$300.00Feb 19$4.30$7.80$6.05$9.82 06/25$6.05–$9.75$6.05--
$150.00Nov 20$80.60$84.50$82.55$90.00 06/17$79.15–$94.05$82.55--
$310.00Aug 21$0.00$2.60$1.30$0.75 06/02$0.78–$1.48$0.75--
$310.00Nov 20$0.70$3.80$2.25$3.89 05/13$2.25–$3.73$2.25--
$310.00Dec 18$1.60$4.80$3.20$4.10 05/18$3.20–$5.00$3.20--
$145.00Nov 20$85.50$89.10$87.30$83.40 06/11$83.70–$98.80$85.50--
$140.00Dec 18$91.60$95.00$93.30$102.65 06/17$88.85–$104.30$93.30--
$320.00Aug 21$0.00$1.50$0.75$0.80 05/13$0.57–$1.00$0.75--
$320.00Nov 20$0.05$3.40$1.73$9.88 05/04$1.73–$2.83$1.73--
$130.00Aug 21$98.50$102.50$100.50$100.00 06/12$95.60–$111.95$100.00--
$330.00Nov 20$0.00$3.10$1.55$1.90 06/03$1.55–$2.42$1.55--
$330.00Dec 18$0.35$3.70$2.03$1.70 06/01$2.03–$3.10$1.70--
$340.00Aug 21$0.00$2.25$1.13$2.45 05/04$0.48–$1.20$1.13--
$340.00Dec 18$0.20$3.40$1.80$1.65 06/05$1.80–$2.65$1.65--
$350.00Aug 21$0.00$2.20$1.10$0.04 06/02$0.48–$1.15$0.04--
$380.00Dec 18$0.00$2.60$1.30$1.70 05/07$1.15–$1.48$1.30--
$400.00Dec 18$0.00$2.35$1.18$1.45 05/07$0.65–$1.33$1.18--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$4.40$7.30$5.85$3.45 06/25$3.45–$12.35$4.4082
$230.00Aug 21$11.00$13.30$12.15$10.78 06/23$8.85–$16.65$11.007
$230.00Nov 20$17.50$21.00$19.25$15.80 06/18$16.10–$23.55$17.50--
$230.00Dec 18$19.30$22.40$20.85$18.10 06/18$17.30–$25.10$19.30--
$220.00Jul 17$1.05$4.00$2.53$1.99 06/26$1.35–$7.45$1.9994
$220.00Aug 21$6.70$9.00$7.85$6.59 06/26$5.80–$11.90$6.7082
$220.00Nov 20$13.60$16.40$15.00$11.30 05/05$12.15–$18.70$13.60--
$220.00Dec 18$14.70$18.00$16.35$15.30 06/15$13.65–$20.05$15.30--
$240.00Jul 17$10.70$13.50$12.10$8.74 06/26$7.20–$19.00$10.70--
$240.00Aug 21$16.50$18.80$17.65$14.53 06/26$13.00–$23.00$16.50--
$240.00Dec 18$24.30$27.60$25.95$24.32 06/16$21.80–$30.60$24.32--
$210.00Jul 17$0.05$1.50$0.78$0.99 06/26$0.78–$4.45$0.7814
$210.00Aug 21$3.50$5.90$4.70$4.45 06/26$3.65–$8.15$4.45--
$210.00Nov 20$9.70$12.60$11.15$10.50 06/23$9.20–$14.60$10.50--
$210.00Dec 18$11.30$14.20$12.75$11.10 06/22$10.65–$15.85$11.30--
$250.00Aug 21$23.10$25.90$24.50$30.00 05/29$18.20–$30.00$24.50--
$200.00Jul 17$0.00$1.40$0.70$0.40 06/26$0.70–$2.45$0.4011
$200.00Aug 21$1.70$4.90$3.30$4.80 06/09$2.53–$5.70$3.30--
$200.00Nov 20$6.40$9.50$7.95$9.50 05/13$6.65–$11.00$7.95--
$200.00Dec 18$8.00$11.10$9.55$8.80 06/18$8.05–$12.40$8.80--
$260.00Aug 21$30.60$34.00$32.30$35.21 06/05$24.60–$37.85$32.30--
$260.00Nov 20$35.80$38.90$37.35$25.30 05/04$31.05–$42.70$35.80--
$260.00Dec 18$37.10$39.90$38.50$26.35 05/04$32.65–$43.80$37.10--
$195.00Jul 17$0.00$2.30$1.15$0.35 06/22$1.15–$2.17$0.35--
$195.00Aug 21$1.00$3.90$2.45$2.20 06/22$2.45–$4.75$2.20--
$195.00Nov 20$5.70$8.30$7.00$10.91 05/19$6.00–$9.50$7.00--
$190.00Jul 17$0.00$2.25$1.13$1.06 06/09$0.23–$1.93$1.06--
$190.00Aug 21$0.60$3.50$2.05$2.00 06/16$2.05–$4.15$2.00--
$190.00Nov 20$4.60$7.90$6.25$5.41 06/24$4.90–$8.25$5.41--
$190.00Dec 18$5.70$8.60$7.15$7.20 06/16$6.00–$9.50$7.15--
$270.00Jul 17$38.60$41.30$39.95$31.60 06/26$29.40–$45.15$38.60--
$185.00Jul 17$0.00$1.90$0.95$0.35 06/26$0.48–$1.35$0.35--
$185.00Aug 21$0.60$3.50$2.05$1.85 06/15$1.70–$3.25$1.85--
$185.00Nov 20$3.30$7.10$5.20$6.70 06/10$4.25–$7.20$5.20--
$180.00Aug 21$0.00$3.20$1.60$1.30 06/23$1.18–$2.95$1.30--
$180.00Nov 20$2.75$6.20$4.47$5.75 06/08$3.65–$6.00$4.47--
$180.00Dec 18$3.90$7.40$5.65$4.81 06/24$4.70–$7.30$4.81--
$175.00Aug 21$0.00$2.95$1.48$1.00 06/16$0.95–$2.63$1.00--
$175.00Nov 20$2.10$5.40$3.75$5.00 06/08$3.20–$5.75$3.75--
$175.00Feb 19$4.80$8.20$6.50$5.91 06/24$5.50–$6.50$5.91--
$165.00Aug 21$0.00$2.65$1.33$1.35 05/29$0.83–$1.83$1.33--
$160.00Nov 20$0.55$3.70$2.13$2.30 04/29$2.08–$3.73$2.13--
$135.00Dec 18$0.00$3.20$1.60$1.78 05/19$1.60–$2.15$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 43
Put/Call Ratio 5.38
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 85
Put/Call Ratio 10.62
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 681
Total Puts 256
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All