NEW Tour v264
FERG
FERGUSON ENTERPRISES
$230.24 +0.45%
(7/1 18:27) ◀
|
Thursday, July 2, 2026 (6:27pm)
January 2026
|
▶ (7/6 18:27)
◀ 7/2 18:27 ▶

Option Volume

Detail
ℹ
Current (07/02) 23
Calls: 10 (43%)
Puts: 13 (57%)
Prior (07/01) 51
Calls: 8 (16%)
Puts: 43 (84%)
Current vs Prior -54.90%
Calls: +25.00% (Calls)
Puts: -69.77% (Puts)
Prior 7-Day Total 941
Calls: 677 (72%)
Puts: 264 (28%)
Prior 7-Day Average 134
Calls: 96 (72%)
Puts: 37 (28%)
Current vs Prior 7-Day Avg -82.89%
Calls: -89.66%
Puts: -65.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $7.7K
Calls: $4.3K (56%)
Puts: $3.4K (44%)
Prior (07/01) $21.3K
Calls: $6.7K (32%)
Puts: $14.5K (68%)
Current vs Prior -63.65%
Calls: -35.63%
Puts: -76.69%
Prior 7-Day Total $458.7K
Calls: $292.3K (64%)
Puts: $166.4K (36%)
Prior 7-Day Average $65.5K
Calls: $41.8K (64%)
Puts: $23.8K (36%)
Current vs Prior 7-Day Avg -88.21%
Calls: -89.60%
Puts: -85.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.30
Prior (07/01) 5.38
Current vs Prior -75.81%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg -43.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 199
Calls: 118 (59%)
Puts: 81 (41%)
Prior (07/01) 334
Calls: 44 (13%)
Puts: 290 (87%)
Current vs Prior -40.42%
Prior 7-Day Total 3,735
Calls: 3,038 (81%)
Puts: 697 (19%)
Prior 7-Day Average 533
Calls: 434 (79%)
Puts: 116 (21%)
Current vs Prior 7-Day Avg -62.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.77% | 13.40%
Prior 8.29% | 13.63%
Current vs Prior -6.22% | -1.73%
Prior 7-Day Avg 8.67% | 13.82%
Current vs 7-Day Avg -10.38% | -3.02%
Prior 7-Day Eod 8.29% | 13.63%
Current vs 7-Day Eod -6.22% | -1.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.44% | 12.64%
Calls: 19.69% | 12.71%
Puts: 23.20% | 12.56%
Current vs 7-Day Avg +2.40% | -5.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 55% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 174.907.10$6.0036.7%30.5081

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 22, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 174.506.80$5.6540.7%60.50103
$240.00Jul 171.054.00$2.53116.6%30.2715
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.002.25$1.13199.1%50.07--
$220.00Jul 170.553.50$2.03145.3%50.24--
$230.00Jul 174.907.10$6.0036.7%30.5081

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 12.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$3.12$6.88$3.122.21$233.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$190.00Jul 17$0.90$29.10$0.9032.33$219.10
$230.00$220.00Jul 17$3.97$6.03$3.971.52$226.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.66, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$3.12$3.12$6.880.45$233.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$3.97$3.97$6.030.66$226.03
$220.00$190.00Jul 17$0.90$0.90$29.100.03$219.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.06% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$5.65$6.00$11.65$218.35$241.655.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.59% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$190.00Jul 17$2.53$1.13$3.66$186.34$243.66
$240.00$220.00Jul 17$2.53$2.03$4.56$215.44$244.56
$230.00$190.00Jul 17$5.65$1.13$6.78$183.22$236.78
$230.00$220.00Jul 17$5.65$2.03$7.68$212.32$237.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/220230/240Jul 17$4.02$25.980.15$215.98$234.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.23, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17$0.59$9.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$190.001:2Jul 17-$0.23$29.77
$230.00$220.001:2Jul 17$1.94$8.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$1.050.274.2%0.46%4.70%315

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 389 vol/day, 103 traded recently)

FERG averages only 389 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 07-17 call last traded $11.20 on 06/26 (now $4.50/$6.80) — try a limit near $5.65. Also watch the $240.00 07-17 call last traded $5.52 on 06/23 (now $1.05/$4.00) — try a limit near $2.53. Most tradeable put: the $230.00 07-17 put last traded $3.45 on 06/25 (now $4.90/$7.10) — try a limit near $4.90.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$4.50$6.80$5.65$11.20 06/26$5.65–$15.00$5.65103
$230.00Aug 21$11.80$15.50$13.65$19.20 06/26$13.35–$21.10$13.65--
$230.00Nov 20$20.20$23.50$21.85$22.90 06/08$21.70–$29.80$21.85--
$230.00Dec 18$22.10$25.90$24.00$30.30 06/18$23.25–$31.85$24.00--
$240.00Jul 17$1.05$4.00$2.53$5.52 06/23$2.53–$8.55$2.5315
$240.00Aug 21$6.70$10.50$8.60$13.70 06/26$8.60–$15.30$8.60--
$240.00Nov 20$15.50$19.30$17.40$24.20 06/18$17.40–$24.20$17.40--
$240.00Dec 18$17.40$21.30$19.35$25.30 06/18$19.10–$26.25$19.35--
$240.00Feb 19$21.70$25.30$23.50$28.50 06/22$23.50–$30.50$23.50--
$220.00Jul 17$10.90$13.80$12.35$18.40 06/15$12.35–$23.35$12.35--
$220.00Aug 21$17.20$20.30$18.75$19.50 06/23$18.65–$28.15$18.75--
$220.00Nov 20$26.00$29.00$27.50$29.00 06/02$26.70–$36.05$27.50--
$220.00Dec 18$27.60$30.70$29.15$34.70 06/15$28.50–$38.00$29.15--
$250.00Jul 17$0.00$1.75$0.88$2.85 06/26$0.88–$4.70$0.88--
$250.00Aug 21$3.70$6.90$5.30$8.30 06/23$5.30–$10.50$5.30--
$250.00Nov 20$11.90$14.60$13.25$13.90 05/20$13.25–$19.25$13.25--
$250.00Dec 18$13.20$17.20$15.20$18.40 06/09$15.20–$21.60$15.20--
$260.00Jul 17$0.00$2.55$1.27$2.29 06/25$1.13–$2.50$1.27--
$260.00Aug 21$1.05$4.60$2.83$6.20 06/22$2.83–$7.25$2.83--
$260.00Dec 18$10.30$13.10$11.70$11.70 06/11$11.70–$17.35$11.70--
$200.00Nov 20$39.00$42.20$40.60$40.70 06/11$38.90–$50.45$40.60--
$200.00Dec 18$40.80$44.20$42.50$39.50 06/11$40.45–$52.10$40.80--
$195.00Dec 18$44.50$48.30$46.40$52.44 06/15$43.85–$56.05$46.40--
$270.00Jul 17$0.05$1.20$0.63$0.70 06/25$0.48–$1.70$0.63--
$270.00Aug 21$0.60$3.60$2.10$6.40 06/25$2.10–$5.05$2.10--
$270.00Nov 20$6.00$8.80$7.40$10.00 06/26$7.40–$11.70$7.40--
$270.00Dec 18$7.10$11.00$9.05$9.30 06/11$9.05–$13.85$9.05--
$190.00Jul 17$38.80$41.80$40.30$49.10 06/26$36.95–$51.75$40.30--
$190.00Nov 20$46.60$50.20$48.40$57.14 05/12$46.00–$58.30$48.40--
$190.00Dec 18$48.30$51.60$49.95$46.24 06/11$47.45–$60.05$48.30--
$185.00Jul 17$43.80$46.80$45.30$54.00 06/26$41.65–$56.55$45.30--
$280.00Jul 17$0.00$2.20$1.10$1.32 06/18$0.68–$1.35$1.10--
$280.00Aug 21$0.00$3.20$1.60$2.67 06/17$1.60–$3.83$1.60--
$280.00Nov 20$3.80$7.50$5.65$7.67 06/17$5.65–$8.95$5.65--
$280.00Dec 18$5.00$8.80$6.90$7.70 05/20$6.90–$10.40$6.90--
$280.00Feb 19$8.20$12.10$10.15$12.40 06/22$9.95–$14.40$10.15--
$290.00Jul 17$0.00$2.15$1.08$1.09 06/18$0.48–$1.38$1.08--
$290.00Aug 21$0.00$2.95$1.48$3.80 05/11$1.35–$2.60$1.48--
$290.00Nov 20$2.20$5.00$3.60$17.95 05/04$3.60–$7.10$3.60--
$290.00Dec 18$3.50$7.00$5.25$8.90 06/25$5.25–$8.05$5.25--
$300.00Aug 21$0.00$2.60$1.30$1.15 06/16$0.95–$2.15$1.15--
$300.00Nov 20$1.20$4.40$2.80$5.30 06/18$2.80–$5.15$2.80--
$300.00Dec 18$2.35$5.30$3.83$4.50 05/18$3.83–$6.25$3.83--
$300.00Feb 19$4.40$8.10$6.25$9.82 06/25$6.05–$9.75$6.25--
$310.00Aug 21$0.00$2.40$1.20$0.75 06/02$0.78–$1.48$0.75--
$310.00Nov 20$0.50$3.60$2.05$3.89 05/13$2.05–$3.73$2.05--
$310.00Dec 18$1.35$4.70$3.03$4.10 05/18$3.03–$5.00$3.03--
$150.00Nov 20$81.30$84.80$83.05$90.00 06/17$79.15–$94.05$83.05--
$145.00Nov 20$86.00$89.50$87.75$83.40 06/11$83.70–$98.80$86.00--
$320.00Aug 21$0.00$1.50$0.75$0.80 05/13$0.57–$1.00$0.75--
$320.00Nov 20$0.00$3.20$1.60$9.88 05/04$1.60–$2.83$1.60--
$140.00Dec 18$91.60$95.50$93.55$102.65 06/17$88.85–$104.30$93.55--
$330.00Nov 20$0.00$3.00$1.50$1.90 06/03$1.50–$2.40$1.50--
$330.00Dec 18$0.40$3.50$1.95$1.70 06/01$1.95–$3.05$1.70--
$130.00Aug 21$99.20$103.10$101.15$100.00 06/12$95.60–$111.95$100.00--
$340.00Aug 21$0.00$2.20$1.10$2.45 05/04$0.48–$1.20$1.10--
$340.00Dec 18$0.05$3.20$1.63$1.65 06/05$1.63–$2.65$1.63--
$350.00Aug 21$0.00$2.20$1.10$0.04 06/02$0.48–$1.15$0.04--
$380.00Dec 18$0.00$2.60$1.30$1.70 05/07$1.15–$1.48$1.30--
$400.00Dec 18$0.00$2.40$1.20$1.45 05/07$0.65–$1.33$1.20--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$4.90$7.10$6.00$3.45 06/25$3.45–$12.35$4.9081
$230.00Aug 21$11.40$13.10$12.25$10.78 06/23$8.85–$16.65$11.40--
$230.00Nov 20$17.30$20.90$19.10$15.80 06/18$16.10–$23.55$17.30--
$230.00Dec 18$18.90$22.00$20.45$18.10 06/18$17.30–$25.10$18.90--
$240.00Jul 17$10.90$13.60$12.25$8.74 06/26$7.20–$19.00$10.90--
$240.00Aug 21$15.30$19.10$17.20$14.53 06/26$13.00–$23.00$15.30--
$240.00Dec 18$24.30$27.20$25.75$24.32 06/16$21.80–$30.60$24.32--
$220.00Jul 17$0.55$3.50$2.03$1.99 06/26$1.35–$7.45$1.99--
$220.00Aug 21$6.60$8.90$7.75$6.59 06/26$5.80–$11.90$6.60--
$220.00Nov 20$13.20$15.90$14.55$11.30 05/05$12.15–$18.70$13.20--
$220.00Dec 18$14.50$17.50$16.00$15.30 06/15$13.65–$20.05$15.30--
$250.00Aug 21$22.50$25.90$24.20$30.00 05/29$18.20–$30.00$24.20--
$210.00Jul 17$0.20$1.15$0.68$0.99 06/26$0.68–$4.30$0.68--
$210.00Aug 21$2.90$6.00$4.45$4.45 06/26$3.65–$8.15$4.45--
$210.00Nov 20$9.60$12.10$10.85$10.50 06/23$9.20–$14.60$10.50--
$210.00Dec 18$10.70$13.70$12.20$11.10 06/22$10.65–$15.85$11.10--
$260.00Aug 21$30.00$33.70$31.85$35.21 06/05$24.60–$37.85$31.85--
$260.00Nov 20$35.80$39.20$37.50$25.30 05/04$31.05–$42.70$35.80--
$260.00Dec 18$37.00$39.90$38.45$26.35 05/04$32.65–$43.80$37.00--
$200.00Jul 17$0.00$2.45$1.23$0.40 06/26$0.70–$2.45$0.40--
$200.00Aug 21$1.55$4.30$2.93$4.80 06/09$2.53–$5.70$2.93--
$200.00Nov 20$6.50$9.30$7.90$9.50 05/13$6.65–$11.00$7.90--
$200.00Dec 18$8.10$10.60$9.35$8.80 06/18$8.05–$12.40$8.80--
$195.00Jul 17$0.00$2.35$1.18$0.35 06/22$1.15–$1.98$0.35--
$195.00Aug 21$0.60$4.20$2.40$2.20 06/22$2.40–$4.75$2.20--
$195.00Nov 20$5.50$8.10$6.80$10.91 05/19$6.00–$9.50$6.80--
$270.00Jul 17$38.60$41.80$40.20$31.60 06/26$29.40–$45.15$38.60--
$190.00Jul 17$0.00$2.25$1.13$1.06 06/09$0.23–$1.90$1.06--
$190.00Aug 21$0.50$3.60$2.05$2.00 06/16$2.05–$3.98$2.00--
$190.00Nov 20$4.30$7.10$5.70$5.41 06/24$4.90–$8.25$5.41--
$190.00Dec 18$5.50$8.10$6.80$7.20 06/16$6.00–$9.50$6.80--
$185.00Jul 17$0.00$1.90$0.95$0.35 06/26$0.48–$1.10$0.35--
$185.00Aug 21$0.00$3.60$1.80$1.85 06/15$1.70–$3.25$1.80--
$185.00Nov 20$3.40$7.20$5.30$6.70 06/10$4.25–$6.90$5.30--
$180.00Aug 21$0.00$3.30$1.65$1.30 06/23$1.18–$2.80$1.30--
$180.00Nov 20$2.75$6.20$4.47$5.75 06/08$3.65–$6.00$4.47--
$180.00Dec 18$3.50$7.10$5.30$4.81 06/24$4.70–$7.30$4.81--
$175.00Aug 21$0.00$3.10$1.55$1.00 06/16$0.95–$2.55$1.00--
$175.00Nov 20$2.10$5.20$3.65$5.00 06/08$3.20–$5.75$3.65--
$175.00Feb 19$4.60$8.10$6.35$5.91 06/24$5.50–$6.50$5.91--
$165.00Aug 21$0.00$2.75$1.38$1.35 05/29$0.83–$1.83$1.35--
$160.00Nov 20$0.50$3.70$2.10$2.30 04/29$2.08–$3.73$2.10--
$135.00Dec 18$0.30$3.30$1.80$1.78 05/19$1.60–$2.00$1.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 13
Put/Call Ratio 1.30
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 43
Put/Call Ratio 5.38
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 677
Total Puts 264
Average Put/Call Ratio 2.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All