Tour v293
FERG
FERGUSON ENTERPRISES
$228.92 -0.57%
(7/2 18:27) ◀
|
Monday, July 6, 2026 (6:27pm)
January 2026
|
▶ (7/7 18:29)
◀ 7/6 18:27 ▶

Option Volume

Detail
ℹ
Current (07/06) 30
Calls: 14 (47%)
Puts: 16 (53%)
Prior (07/02) 23
Calls: 10 (43%)
Puts: 13 (57%)
Current vs Prior +30.43%
Calls: +40.00% (Calls)
Puts: +23.08% (Puts)
Prior 7-Day Total 818
Calls: 619 (76%)
Puts: 199 (24%)
Prior 7-Day Average 116
Calls: 88 (76%)
Puts: 28 (24%)
Current vs Prior 7-Day Avg -74.33%
Calls: -84.17%
Puts: -43.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $17.1K
Calls: $7.3K (43%)
Puts: $9.8K (57%)
Prior (07/02) $7.7K
Calls: $4.3K (56%)
Puts: $3.4K (44%)
Current vs Prior +121.91%
Calls: +68.51%
Puts: +190.53%
Prior 7-Day Total $359.8K
Calls: $269.1K (75%)
Puts: $90.7K (25%)
Prior 7-Day Average $51.4K
Calls: $38.4K (75%)
Puts: $13.0K (25%)
Current vs Prior 7-Day Avg -66.65%
Calls: -80.96%
Puts: -24.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.14
Prior (07/02) 1.30
Current vs Prior -12.09%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -50.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 360
Calls: 154 (43%)
Puts: 206 (57%)
Prior (07/02) 199
Calls: 118 (59%)
Puts: 81 (41%)
Current vs Prior +80.90%
Prior 7-Day Total 3,733
Calls: 3,087 (83%)
Puts: 646 (17%)
Prior 7-Day Average 533
Calls: 441 (80%)
Puts: 107 (20%)
Current vs Prior 7-Day Avg -32.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.32% | 13.13%7.32% | 13.13%
Prior 7.77% | 13.40%-- | --
Current vs Prior -5.89% | -2.03%-- | --
Prior 7-Day Avg 8.49% | 13.71%-- | --
Current vs 7-Day Avg -13.80% | -4.28%-- | --
Prior 7-Day Eod 7.77% | 13.40%-- | --
Current vs 7-Day Eod -5.89% | -2.03%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 12.66%
Calls: 19.63% | 12.79%
Puts: 24.30% | 12.52%
Current vs 7-Day Avg -0.01% | -5.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 122% vs prior. Slightly bearish P/C ratio of 1.14. Rising open interest (up 81%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 179.3011.70$10.5022.9%20.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 175.507.00$6.2524.0%70.5584

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 24, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 173.405.60$4.5048.9%110.46103
$220.00Jul 179.3011.70$10.5022.9%20.76--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 175.507.00$6.2524.0%70.5584
$220.00Jul 171.103.00$2.0592.7%40.2698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 1.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$6.00$4.00$6.000.67$226.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 17$4.20$5.80$4.201.38$225.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.50, avg 1.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$6.00$6.00$4.001.50$226.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$4.20$4.20$5.800.72$225.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.70% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$4.50$6.25$10.75$219.25$240.754.70%
$220.00Jul 17$10.50$2.05$12.55$207.45$232.555.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.86% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$220.00Jul 17$4.50$2.05$6.55$213.45$236.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17$1.50$8.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17$2.15$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.49%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$3.400.460.5%1.49%1.96%11103

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 375 vol/day, 96 traded recently)

FERG averages only 375 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 07-17 call last traded $4.90 on 07/02 (now $3.40/$5.60) — try a limit near $4.50. Also watch the $260.00 08-21 call last traded $6.20 on 06/22 (now $2.00/$3.40) — try a limit near $2.70. Most tradeable put: the $230.00 07-17 put last traded $6.10 on 07/02 (now $5.50/$7.00) — try a limit near $6.10.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$3.40$5.60$4.50$4.90 07/02$4.50–$15.00$4.50103
$230.00Aug 21$10.60$12.90$11.75$19.20 06/26$11.75–$21.10$11.75--
$230.00Nov 20$19.10$22.10$20.60$22.90 06/08$20.60–$29.80$20.60--
$230.00Dec 18$21.00$24.80$22.90$30.30 06/18$22.90–$31.85$22.90--
$220.00Jul 17$9.30$11.70$10.50$18.40 06/15$10.50–$23.35$10.50--
$220.00Aug 21$16.20$18.80$17.50$19.50 06/23$17.50–$28.15$17.50--
$220.00Nov 20$24.60$28.10$26.35$29.00 06/02$26.35–$36.05$26.35--
$220.00Dec 18$26.40$29.60$28.00$34.70 06/15$28.00–$38.00$28.00--
$240.00Jul 17$0.90$2.20$1.55$2.65 07/02$1.55–$8.55$1.55--
$240.00Aug 21$6.30$8.80$7.55$13.70 06/26$7.55–$15.30$7.55--
$240.00Nov 20$14.60$18.00$16.30$24.20 06/18$16.30–$24.20$16.30--
$240.00Dec 18$16.70$20.00$18.35$25.30 06/18$18.35–$26.25$18.35--
$240.00Feb 19$20.60$24.20$22.40$28.50 06/22$22.40–$30.50$22.40--
$250.00Jul 17$0.00$1.80$0.90$2.57 06/30$0.88–$4.70$0.90--
$250.00Aug 21$3.20$5.40$4.30$8.30 06/29$4.30–$10.50$4.30--
$250.00Nov 20$10.60$13.60$12.10$13.90 05/20$12.10–$19.25$12.10--
$250.00Dec 18$12.30$16.00$14.15$18.40 06/09$14.15–$21.60$14.15--
$200.00Nov 20$37.50$40.90$39.20$40.70 06/11$38.90–$50.45$39.20--
$200.00Dec 18$39.50$42.70$41.10$39.50 06/11$40.45–$52.10$39.50--
$260.00Jul 17$0.00$2.30$1.15$2.29 06/25$1.13–$2.50$1.15--
$260.00Aug 21$2.00$3.40$2.70$6.20 06/22$2.70–$7.25$2.7051
$260.00Dec 18$9.40$12.20$10.80$14.20 07/01$10.80–$17.35$10.80--
$195.00Dec 18$43.00$46.30$44.65$52.44 06/15$43.85–$56.05$44.65--
$190.00Jul 17$37.20$40.20$38.70$49.10 06/26$36.95–$51.75$38.70--
$190.00Nov 20$45.00$48.50$46.75$57.14 05/12$46.00–$58.30$46.75--
$190.00Dec 18$46.90$50.30$48.60$46.24 06/11$47.45–$60.05$46.90--
$270.00Jul 17$0.00$2.20$1.10$0.70 06/25$0.48–$1.70$0.70--
$270.00Aug 21$0.05$3.50$1.78$3.30 07/01$1.78–$5.05$1.78--
$270.00Nov 20$5.20$8.70$6.95$10.00 06/26$6.95–$11.70$6.95--
$270.00Dec 18$6.70$10.00$8.35$9.30 06/11$8.35–$13.85$8.35--
$185.00Jul 17$42.10$45.30$43.70$54.00 06/26$41.65–$56.55$43.70--
$280.00Jul 17$0.00$2.20$1.10$1.32 06/18$0.68–$1.35$1.10--
$280.00Aug 21$0.00$3.00$1.50$2.67 06/17$1.50–$3.83$1.50--
$280.00Nov 20$3.00$6.70$4.85$7.67 06/17$4.85–$8.95$4.85--
$280.00Dec 18$4.50$8.10$6.30$7.70 05/20$6.30–$10.40$6.30--
$280.00Feb 19$7.60$11.10$9.35$12.40 06/22$9.35–$14.40$9.35--
$290.00Jul 17$0.00$2.15$1.08$1.09 06/18$0.48–$1.38$1.08--
$290.00Aug 21$0.00$2.65$1.33$3.80 05/11$1.33–$2.60$1.33--
$290.00Dec 18$2.90$6.40$4.65$7.00 06/29$4.65–$8.05$4.65--
$300.00Aug 21$0.00$2.40$1.20$1.15 06/16$0.95–$2.15$1.15--
$300.00Nov 20$0.65$4.10$2.38$5.30 06/18$2.38–$5.15$2.38--
$300.00Dec 18$2.20$4.90$3.55$4.50 05/18$3.55–$6.25$3.55--
$300.00Feb 19$3.90$7.50$5.70$9.82 06/25$5.70–$9.75$5.70--
$150.00Nov 20$79.70$83.10$81.40$90.00 06/17$79.15–$94.05$81.40--
$310.00Aug 21$0.00$2.30$1.15$0.75 06/02$0.78–$1.48$0.75--
$310.00Nov 20$0.05$3.60$1.83$3.89 05/13$1.83–$3.73$1.83--
$310.00Dec 18$1.10$4.20$2.65$4.10 05/18$2.65–$5.00$2.65--
$145.00Nov 20$84.40$87.80$86.10$83.40 06/11$83.70–$98.80$84.40--
$140.00Dec 18$90.20$93.50$91.85$102.65 06/17$88.85–$104.30$91.85--
$320.00Aug 21$0.00$1.50$0.75$0.80 05/13$0.57–$1.00$0.75--
$130.00Aug 21$97.80$101.60$99.70$100.00 06/12$95.60–$111.95$99.70--
$330.00Nov 20$0.00$2.80$1.40$1.90 06/03$1.40–$2.40$1.40--
$330.00Dec 18$0.30$3.10$1.70$1.55 07/02$1.70–$3.05$1.55--
$340.00Dec 18$0.00$2.65$1.33$1.65 06/05$1.33–$2.65$1.33--
$350.00Aug 21$0.00$2.15$1.08$0.04 06/02$0.48–$1.15$0.04--
$380.00Dec 18$0.00$1.80$0.90$1.70 05/07$0.90–$1.48$0.90--
$400.00Dec 18$0.00$2.30$1.15$1.45 05/07$0.65–$1.33$1.15--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$5.50$7.00$6.25$6.10 07/02$3.45–$12.35$6.1084
$230.00Aug 21$11.90$13.20$12.55$11.45 07/01$8.85–$16.65$11.90--
$230.00Nov 20$18.00$20.50$19.25$15.80 06/18$16.10–$23.55$18.00--
$230.00Dec 18$19.40$22.20$20.80$18.10 06/18$17.30–$25.10$19.40--
$220.00Jul 17$1.10$3.00$2.05$2.68 07/02$1.35–$7.45$2.0598
$220.00Aug 21$7.30$8.80$8.05$7.50 07/01$5.80–$11.90$7.50--
$220.00Dec 18$15.10$17.70$16.40$15.30 06/15$13.65–$20.05$15.30--
$240.00Jul 17$11.10$14.60$12.85$8.74 06/26$7.20–$19.00$11.10--
$240.00Aug 21$17.30$18.80$18.05$14.53 06/26$13.00–$23.00$17.30--
$240.00Dec 18$24.80$27.60$26.20$24.32 06/16$21.80–$30.60$24.80--
$210.00Jul 17$0.00$1.85$0.93$0.90 07/01$0.68–$4.30$0.90--
$210.00Aug 21$4.40$5.70$5.05$4.45 06/26$3.65–$8.15$4.4524
$210.00Nov 20$10.10$12.10$11.10$10.50 06/23$9.20–$14.60$10.50--
$210.00Dec 18$11.20$13.80$12.50$11.66 06/29$10.65–$15.85$11.66--
$250.00Aug 21$24.10$26.80$25.45$30.00 05/29$18.20–$30.00$25.45--
$200.00Jul 17$0.00$2.40$1.20$0.55 07/01$0.70–$2.33$0.55--
$200.00Aug 21$1.55$3.80$2.68$2.78 07/01$2.53–$5.70$2.68--
$200.00Nov 20$6.90$9.00$7.95$9.50 05/13$6.65–$11.00$7.95--
$200.00Dec 18$8.30$10.60$9.45$8.80 06/18$8.05–$12.40$8.80--
$260.00Aug 21$31.50$34.90$33.20$35.21 06/05$24.60–$37.85$33.20--
$195.00Jul 17$0.00$2.30$1.15$0.35 06/22$1.15–$1.98$0.35--
$195.00Aug 21$0.85$4.00$2.42$2.20 06/22$2.40–$4.75$2.20--
$195.00Nov 20$5.70$7.70$6.70$10.91 05/19$6.00–$9.50$6.70--
$190.00Jul 17$0.00$2.20$1.10$0.79 07/02$0.23–$1.73$0.79--
$190.00Aug 21$0.45$3.30$1.88$1.75 07/01$1.88–$3.98$1.75--
$190.00Nov 20$4.80$6.70$5.75$5.41 06/24$4.90–$8.25$5.41--
$190.00Dec 18$5.60$8.10$6.85$7.20 06/16$6.00–$9.50$6.85--
$270.00Jul 17$39.70$43.30$41.50$31.60 06/26$29.40–$45.15$39.70--
$185.00Jul 17$0.00$1.90$0.95$0.35 06/26$0.48–$1.10$0.35--
$185.00Aug 21$0.10$3.50$1.80$1.85 06/15$1.70–$3.25$1.80--
$185.00Nov 20$3.50$6.70$5.10$6.70 06/10$4.25–$6.90$5.10--
$180.00Aug 21$0.00$3.40$1.70$1.30 06/23$1.18–$2.80$1.30--
$180.00Nov 20$2.75$6.40$4.58$5.75 06/08$3.65–$6.00$4.58--
$180.00Dec 18$3.80$7.40$5.60$4.81 06/24$4.70–$7.30$4.81--
$175.00Aug 21$0.00$3.20$1.60$1.00 06/16$0.95–$2.55$1.00--
$175.00Nov 20$2.15$5.70$3.93$5.00 06/08$3.20–$5.75$3.93--
$175.00Feb 19$4.60$8.50$6.55$5.91 06/24$5.50–$6.55$5.91--
$165.00Aug 21$0.00$2.75$1.38$1.35 05/29$0.83–$1.83$1.35--
$135.00Dec 18$0.05$3.30$1.67$1.78 05/19$1.60–$2.00$1.67--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 16
Put/Call Ratio 1.14
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 13
Put/Call Ratio 1.30
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 619
Total Puts 199
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All