Tour v297
FERG
FERGUSON ENTERPRISES
$223.18 -2.51%
(7/6 18:27) ◀
|
Tuesday, July 7, 2026 (6:29pm)
January 2026
|
▶ (7/8 18:29)
◀ 7/7 18:29 ▶

Option Volume

Detail
ℹ
Current (07/07) 45
Calls: 8 (18%)
Puts: 37 (82%)
Prior (07/06) 30
Calls: 14 (47%)
Puts: 16 (53%)
Current vs Prior +50.00%
Calls: -42.86% (Calls)
Puts: +131.25% (Puts)
Prior 7-Day Total 738
Calls: 526 (71%)
Puts: 212 (29%)
Prior 7-Day Average 105
Calls: 75 (71%)
Puts: 30 (29%)
Current vs Prior 7-Day Avg -57.32%
Calls: -89.35%
Puts: +22.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $19.5K
Calls: $4.5K (23%)
Puts: $15.0K (77%)
Prior (07/06) $17.1K
Calls: $7.3K (43%)
Puts: $9.8K (57%)
Current vs Prior +13.65%
Calls: -38.52%
Puts: +52.54%
Prior 7-Day Total $337.5K
Calls: $238.6K (71%)
Puts: $98.8K (29%)
Prior 7-Day Average $48.2K
Calls: $34.1K (71%)
Puts: $14.1K (29%)
Current vs Prior 7-Day Avg -59.59%
Calls: -86.80%
Puts: +6.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 4.62
Prior (07/06) 1.14
Current vs Prior +304.69%
Prior 7-Day Average 2.49
Current vs Prior 7-Day Avg +85.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 176
Calls: -- (0%)
Puts: 176 (100%)
Prior (07/06) 360
Calls: 154 (43%)
Puts: 206 (57%)
Current vs Prior -51.11%
Prior 7-Day Total 3,736
Calls: 2,884 (77%)
Puts: 852 (23%)
Prior 7-Day Average 533
Calls: 412 (77%)
Puts: 121 (23%)
Current vs Prior 7-Day Avg -67.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.30% | 12.99%7.30% | 12.99%
Prior 7.32% | 13.13%7.32% | 13.13%
Current vs Prior -0.18% | -1.01%-0.18% | -1.01%
Prior 7-Day Avg 8.21% | 13.57%7.32% | 13.13%
Current vs 7-Day Avg -10.99% | -4.22%-0.18% | -1.01%
Prior 7-Day Eod 7.32% | 13.13%-- | --
Current vs 7-Day Eod -0.18% | -1.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.67% | 12.37%
Calls: 19.60% | 12.70%
Puts: 25.75% | 12.05%
Current vs 7-Day Avg -3.15% | -3.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($15.0K) vs calls ($4.5K). Extreme bearish P/C ratio of 4.62 - heavy put buying. P/C ratio rising 305% - increased hedging/bearish positioning. Declining open interest (down 51%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 32, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 213.004.10$3.5531.0%60.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 172.204.70$3.4572.5%90.3798
$200.00Aug 212.904.20$3.5536.6%60.1949
$210.00Aug 214.506.70$5.6039.3%40.2925
$190.00Aug 210.953.30$2.13110.3%30.12--
$210.00Jul 170.401.40$0.90111.1%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.04, avg 3.63)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$190.00Aug 21$1.42$8.58$1.426.04$198.58
$210.00$200.00Aug 21$2.05$7.95$2.053.88$207.95
$220.00$210.00Jul 17$2.55$7.45$2.552.92$217.45
$220.00$210.00Aug 21$3.70$6.30$3.701.70$216.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.59, avg 0.34)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$3.70$3.70$6.300.59$216.30
$220.00$210.00Jul 17$2.55$2.55$7.450.34$217.45
$210.00$200.00Aug 21$2.05$2.05$7.950.26$207.95
$200.00$190.00Aug 21$1.42$1.42$8.580.17$198.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.28, cheapest $4.70)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$4.7035.7%37.1%
$220.00Jul 17Aug 21$5.8535.3%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.55% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$190.00Aug 21$3.55$2.13$5.68$184.32$255.68
$250.00$200.00Aug 21$3.55$3.55$7.10$192.90$257.10
$250.00$210.00Aug 21$3.55$5.60$9.15$200.85$259.15
$250.00$220.00Aug 21$3.55$9.30$12.85$207.15$262.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.87, cheapest $0.63)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$0.63$9.3714.87
$200.00$210.00$220.00Aug 21$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.71, 3 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$0.71$9.29
$210.00$200.001:2Aug 21-$1.50$8.50
$220.00$210.001:2Aug 21-$1.90$8.10
$220.00$210.001:2Jul 17$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.34%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$3.000.2212.0%1.34%13.36%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 375 vol/day, 96 traded recently)

FERG averages only 375 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $200.00 08-21 put last traded $2.78 on 07/01 (now $2.90/$4.20) — try a limit near $2.90.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$6.20$8.90$7.55$18.40 06/15$7.55–$23.35$7.55--
$220.00Aug 21$13.20$15.50$14.35$19.50 06/23$14.35–$28.15$14.35--
$220.00Nov 20$21.40$24.00$22.70$29.00 06/02$22.70–$36.05$22.70--
$220.00Dec 18$23.40$26.20$24.80$34.70 06/15$24.80–$38.00$24.80--
$230.00Jul 17$1.55$3.30$2.42$4.90 07/02$2.42–$15.00$2.42--
$230.00Aug 21$8.40$10.20$9.30$19.20 06/26$9.30–$21.10$9.30--
$230.00Nov 20$16.50$19.00$17.75$22.90 06/08$17.75–$29.80$17.75--
$230.00Dec 18$18.70$21.30$20.00$30.30 06/18$20.00–$31.85$20.00--
$240.00Jul 17$0.00$2.40$1.20$2.65 07/02$1.20–$8.55$1.20--
$240.00Aug 21$4.90$6.50$5.70$13.70 06/26$5.70–$15.30$5.70--
$240.00Nov 20$12.30$14.90$13.60$24.20 06/18$13.60–$24.20$13.60--
$240.00Dec 18$14.30$17.00$15.65$25.30 06/18$15.65–$26.25$15.65--
$240.00Feb 19$18.00$21.20$19.60$28.50 06/22$19.60–$30.50$19.60--
$200.00Nov 20$34.10$37.00$35.55$40.70 06/11$35.55–$50.45$35.55--
$200.00Dec 18$35.90$38.90$37.40$39.50 06/11$37.40–$52.10$37.40--
$250.00Jul 17$0.00$2.15$1.08$2.57 06/30$0.88–$4.70$1.08--
$250.00Aug 21$3.00$4.10$3.55$8.30 06/29$3.55–$10.50$3.55--
$250.00Nov 20$8.90$11.50$10.20$13.90 05/20$10.20–$19.25$10.20--
$250.00Dec 18$10.60$13.50$12.05$18.40 06/09$12.05–$21.60$12.05--
$195.00Dec 18$39.50$42.60$41.05$52.44 06/15$41.05–$56.05$41.05--
$190.00Jul 17$32.20$35.70$33.95$49.10 06/26$33.95–$51.75$33.95--
$190.00Nov 20$41.30$44.40$42.85$57.14 05/12$42.85–$58.30$42.85--
$190.00Dec 18$42.70$46.30$44.50$46.24 06/11$44.50–$60.05$44.50--
$260.00Jul 17$0.00$2.15$1.08$2.29 06/25$1.08–$2.50$1.08--
$260.00Aug 21$0.55$3.90$2.23$6.20 06/22$2.23–$7.25$2.23--
$260.00Dec 18$7.80$10.60$9.20$14.20 07/01$9.20–$17.35$9.20--
$185.00Jul 17$37.20$40.60$38.90$54.00 06/26$38.90–$56.55$38.90--
$270.00Jul 17$0.00$2.15$1.08$0.70 06/25$0.48–$1.70$0.70--
$270.00Aug 21$0.00$3.20$1.60$3.30 07/01$1.60–$5.05$1.60--
$270.00Nov 20$4.00$6.50$5.25$10.00 06/26$5.25–$11.70$5.25--
$270.00Dec 18$5.30$8.20$6.75$9.30 06/11$6.75–$13.85$6.75--
$280.00Jul 17$0.00$2.15$1.08$1.32 06/18$0.68–$1.35$1.08--
$280.00Aug 21$0.00$3.00$1.50$2.67 06/17$1.50–$3.83$1.50--
$280.00Nov 20$2.50$4.90$3.70$7.67 06/17$3.70–$8.95$3.70--
$280.00Dec 18$3.50$6.40$4.95$7.70 05/20$4.95–$10.40$4.95--
$280.00Feb 19$6.00$9.50$7.75$12.40 06/22$7.75–$14.40$7.75--
$290.00Jul 17$0.00$2.15$1.08$1.09 06/18$0.48–$1.20$1.08--
$290.00Aug 21$0.00$2.60$1.30$3.80 05/11$1.30–$2.60$1.30--
$290.00Dec 18$1.90$5.30$3.60$7.00 06/29$3.60–$8.05$3.60--
$150.00Nov 20$75.20$78.90$77.05$90.00 06/17$77.05–$94.05$77.05--
$300.00Aug 21$0.00$2.40$1.20$1.15 06/16$0.95–$2.15$1.15--
$300.00Nov 20$0.40$3.80$2.10$5.30 06/18$2.10–$5.15$2.10--
$300.00Dec 18$1.75$4.30$3.03$4.50 05/18$3.03–$6.25$3.03--
$300.00Feb 19$2.95$6.90$4.93$9.82 06/25$4.93–$9.75$4.93--
$145.00Nov 20$80.30$83.50$81.90$83.40 06/11$81.90–$98.80$81.90--
$140.00Dec 18$85.30$89.00$87.15$102.65 06/17$87.15–$104.30$87.15--
$310.00Aug 21$0.00$2.30$1.15$0.75 06/02$0.78–$1.48$0.75--
$310.00Nov 20$0.00$2.85$1.43$3.89 05/13$1.43–$3.73$1.43--
$310.00Dec 18$0.40$3.80$2.10$4.10 05/18$2.10–$5.00$2.10--
$130.00Aug 21$92.50$96.50$94.50$100.00 06/12$94.50–$111.95$94.50--
$320.00Aug 21$0.00$1.50$0.75$0.80 05/13$0.57–$1.00$0.75--
$330.00Nov 20$0.00$2.80$1.40$1.90 06/03$1.40–$2.40$1.40--
$330.00Dec 18$0.00$3.20$1.60$1.55 07/02$1.60–$3.05$1.55--
$340.00Dec 18$0.00$3.00$1.50$1.65 06/05$1.33–$2.65$1.50--
$350.00Aug 21$0.00$2.15$1.08$0.04 06/02$0.48–$1.15$0.04--
$380.00Dec 18$0.00$2.50$1.25$1.70 05/07$0.90–$1.48$1.25--
$400.00Dec 18$0.00$1.00$0.50$1.45 05/07$0.50–$1.33$0.50--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$2.20$4.70$3.45$2.68 07/02$1.35–$7.45$2.6898
$220.00Aug 21$8.20$10.40$9.30$7.50 07/01$5.80–$11.90$8.20--
$220.00Dec 18$16.70$19.50$18.10$15.30 06/15$13.65–$20.05$16.70--
$230.00Jul 17$7.40$10.10$8.75$6.10 07/02$3.45–$12.35$7.40--
$230.00Aug 21$13.90$15.40$14.65$11.45 07/01$8.85–$16.65$13.90--
$230.00Nov 20$19.90$22.80$21.35$15.80 06/18$16.10–$23.55$19.90--
$230.00Dec 18$21.80$24.50$23.15$18.10 06/18$17.30–$25.10$21.80--
$210.00Jul 17$0.40$1.40$0.90$0.90 07/01$0.68–$4.25$0.90--
$210.00Aug 21$4.50$6.70$5.60$4.45 06/26$3.65–$8.15$4.5025
$210.00Nov 20$11.00$13.60$12.30$10.50 06/23$9.20–$14.60$11.00--
$210.00Dec 18$12.30$15.30$13.80$11.66 06/29$10.65–$15.85$12.30--
$240.00Jul 17$14.70$18.30$16.50$8.74 06/26$7.20–$19.00$14.70--
$240.00Aug 21$19.90$22.30$21.10$14.53 06/26$13.00–$23.00$19.90--
$240.00Dec 18$27.20$30.20$28.70$24.32 06/16$21.80–$30.60$27.20--
$200.00Jul 17$0.00$2.55$1.27$0.55 07/01$0.70–$2.33$0.55--
$200.00Aug 21$2.90$4.20$3.55$2.78 07/01$2.53–$5.70$2.9049
$200.00Nov 20$7.70$10.20$8.95$9.50 05/13$6.65–$11.00$8.95--
$200.00Dec 18$9.60$11.90$10.75$8.80 06/18$8.05–$12.40$9.60--
$250.00Aug 21$27.90$30.50$29.20$30.00 05/29$18.20–$30.00$29.20--
$195.00Jul 17$0.00$2.35$1.18$0.35 06/22$1.15–$1.98$0.35--
$195.00Aug 21$1.55$4.50$3.03$2.20 06/22$2.40–$4.75$2.20--
$195.00Nov 20$6.40$8.70$7.55$10.91 05/19$6.00–$9.50$7.55--
$190.00Jul 17$0.00$2.25$1.13$0.79 07/02$0.23–$1.73$0.79--
$190.00Aug 21$0.95$3.30$2.13$1.75 07/01$1.88–$3.98$1.75--
$190.00Nov 20$5.40$7.60$6.50$5.41 06/24$4.90–$8.25$5.41--
$190.00Dec 18$6.90$9.00$7.95$7.20 06/16$6.00–$9.50$7.20--
$260.00Aug 21$35.90$38.70$37.30$35.21 06/05$24.60–$37.85$35.90--
$185.00Jul 17$0.00$1.90$0.95$0.35 06/26$0.48–$1.10$0.35--
$185.00Aug 21$0.50$3.70$2.10$1.85 06/15$1.70–$3.25$1.85--
$185.00Nov 20$4.10$6.60$5.35$6.70 06/10$4.25–$6.90$5.35--
$180.00Aug 21$0.10$3.40$1.75$1.30 06/23$1.18–$2.80$1.30--
$180.00Nov 20$3.30$6.40$4.85$5.75 06/08$3.65–$6.00$4.85--
$180.00Dec 18$4.50$7.70$6.10$4.81 06/24$4.70–$7.30$4.81--
$270.00Jul 17$44.90$48.10$46.50$31.60 06/26$29.40–$46.50$44.90--
$175.00Aug 21$0.00$3.50$1.75$1.00 06/16$0.95–$2.55$1.00--
$175.00Nov 20$2.50$5.70$4.10$5.00 06/08$3.20–$5.75$4.10--
$175.00Feb 19$5.20$8.50$6.85$5.91 06/24$5.50–$6.85$5.91--
$165.00Aug 21$0.00$2.95$1.48$1.35 05/29$0.83–$1.83$1.35--
$160.00Nov 20$1.50$3.90$2.70--$2.70–$2.70—$1.504
$135.00Dec 18$0.00$3.30$1.65$1.78 05/19$1.60–$2.00$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 37
Put/Call Ratio 4.62
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 16
Put/Call Ratio 1.14
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 526
Total Puts 212
Average Put/Call Ratio 2.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All