Tour v303
FERG
FERGUSON ENTERPRISES
$221.46 -0.77%
(7/7 18:29) ◀
|
Wednesday, July 8, 2026 (6:29pm)
January 2026
|
▶ (7/9 18:28)
◀ 7/8 18:29 ▶

Option Volume

Detail
ℹ
Current (07/08) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/07) 45
Calls: 8 (18%)
Puts: 37 (82%)
Current vs Prior -91.11%
Calls: -75.00% (Calls)
Puts: -94.59% (Puts)
Prior 7-Day Total 317
Calls: 73 (23%)
Puts: 244 (77%)
Prior 7-Day Average 45
Calls: 10 (23%)
Puts: 34 (77%)
Current vs Prior 7-Day Avg -91.17%
Calls: -80.82%
Puts: -94.26%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/08) $1.7K
Calls: $615 (35%)
Puts: $1.1K (65%)
Prior (07/07) $19.5K
Calls: $4.5K (23%)
Puts: $15.0K (77%)
Current vs Prior -91.05%
Calls: -86.33%
Puts: -92.47%
Prior 7-Day Total $164.7K
Calls: $52.3K (32%)
Puts: $112.4K (68%)
Prior 7-Day Average $23.5K
Calls: $7.5K (32%)
Puts: $16.1K (68%)
Current vs Prior 7-Day Avg -92.59%
Calls: -91.78%
Puts: -92.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 4.62
Current vs Prior -78.38%
Prior 7-Day Average 3.15
Current vs Prior 7-Day Avg -68.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/07) 176
Calls: -- (0%)
Puts: 176 (100%)
Current vs Prior -94.32%
Prior 7-Day Total 2,475
Calls: 1,571 (63%)
Puts: 904 (37%)
Prior 7-Day Average 353
Calls: 261 (67%)
Puts: 129 (33%)
Current vs Prior 7-Day Avg -97.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.27% | 12.85%7.27% | 12.85%
Prior 7.30% | 12.99%7.30% | 12.99%
Current vs Prior -0.46% | -1.13%-0.46% | -1.13%
Prior 7-Day Avg 8.02% | 13.44%7.31% | 13.06%
Current vs 7-Day Avg -9.33% | -4.38%-0.55% | -1.64%
Prior 7-Day Eod 7.30% | 12.99%-- | --
Current vs 7-Day Eod -0.46% | -1.13%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.59% | 11.83%
Calls: 19.15% | 11.74%
Puts: 26.03% | 11.93%
Current vs 7-Day Avg -2.78% | +1.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.1K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 91% vs prior. P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.002.80$1.40200.0%10.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.501.75$1.13110.6%10.16--
$220.00Aug 219.1011.20$10.1520.7%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.22% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$220.00Aug 21$1.40$10.15$11.55$208.45$291.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 375 vol/day, 96 traded recently)

FERG averages only 375 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 11-20 call last traded $10.00 on 06/26 (now $3.60/$5.90) — try a limit near $4.75.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$5.00$7.40$6.20$18.40 06/15$6.20–$23.35$6.20--
$220.00Aug 21$12.20$14.30$13.25$19.50 06/23$13.25–$28.15$13.25--
$220.00Nov 20$20.60$23.10$21.85$29.00 06/02$21.85–$36.05$21.85--
$220.00Dec 18$22.10$25.00$23.55$34.70 06/15$23.55–$38.00$23.55--
$230.00Jul 17$0.70$2.70$1.70$4.90 07/02$1.70–$15.00$1.70--
$230.00Aug 21$7.30$9.20$8.25$19.20 06/26$8.25–$21.10$8.25--
$230.00Nov 20$15.30$18.40$16.85$22.90 06/08$16.85–$29.80$16.85--
$230.00Dec 18$17.60$20.10$18.85$30.30 06/18$18.85–$31.85$18.85--
$240.00Jul 17$0.05$2.95$1.50$2.65 07/02$1.20–$8.55$1.50--
$240.00Aug 21$3.80$6.20$5.00$13.70 06/26$5.00–$15.30$5.00--
$240.00Nov 20$11.00$14.30$12.65$24.20 06/18$12.65–$24.20$12.65--
$240.00Dec 18$13.20$16.00$14.60$25.30 06/18$14.60–$26.25$14.60--
$240.00Feb 19$17.20$20.00$18.60$28.50 06/22$18.60–$30.50$18.60--
$200.00Nov 20$32.80$35.50$34.15$40.70 06/11$34.15–$50.45$34.15--
$200.00Dec 18$34.60$37.40$36.00$39.50 06/11$36.00–$52.10$36.00--
$195.00Dec 18$37.90$41.30$39.60$52.44 06/15$39.60–$56.05$39.60--
$250.00Jul 17$0.00$2.15$1.08$2.57 06/30$0.88–$4.70$1.08--
$250.00Aug 21$1.50$3.60$2.55$8.30 06/29$2.55–$10.50$2.55--
$250.00Nov 20$8.00$11.00$9.50$13.90 05/20$9.50–$19.25$9.50--
$250.00Dec 18$9.30$12.60$10.95$18.40 06/09$10.95–$21.60$10.95--
$190.00Jul 17$30.70$33.90$32.30$49.10 06/26$32.30–$51.75$32.30--
$190.00Nov 20$39.90$42.80$41.35$57.14 05/12$41.35–$58.30$41.35--
$190.00Dec 18$41.20$44.70$42.95$46.24 06/11$42.95–$60.05$42.95--
$185.00Jul 17$35.50$38.90$37.20$54.00 06/26$37.20–$56.55$37.20--
$260.00Jul 17$0.00$2.15$1.08$2.29 06/25$1.08–$2.50$1.08--
$260.00Aug 21$0.00$4.10$2.05$6.20 06/22$2.05–$7.25$2.05--
$260.00Dec 18$6.80$9.80$8.30$14.20 07/01$8.30–$17.35$8.30--
$270.00Jul 17$0.05$2.15$1.10$0.70 06/25$0.48–$1.70$0.70--
$270.00Aug 21$0.00$3.30$1.65$3.30 07/01$1.60–$5.05$1.65--
$270.00Nov 20$3.60$5.90$4.75$10.00 06/26$4.75–$11.70$4.7510
$270.00Dec 18$4.20$7.60$5.90$9.30 06/11$5.90–$13.85$5.90--
$280.00Jul 17$0.00$2.15$1.08$1.32 06/18$0.68–$1.35$1.08--
$280.00Aug 21$0.00$2.80$1.40$2.67 06/17$1.40–$3.83$1.40--
$280.00Nov 20$1.75$4.90$3.33$7.67 06/17$3.33–$8.95$3.33--
$280.00Dec 18$2.75$5.80$4.28$7.70 05/20$4.28–$10.40$4.28--
$280.00Feb 19$5.50$9.20$7.35$12.40 06/22$7.35–$14.40$7.35--
$290.00Jul 17$0.00$2.15$1.08$1.09 06/18$0.48–$1.20$1.08--
$290.00Aug 21$0.00$2.50$1.25$3.80 05/11$1.25–$2.60$1.25--
$290.00Dec 18$1.65$4.80$3.22$7.00 06/29$3.22–$8.05$3.22--
$150.00Nov 20$73.50$76.70$75.10$90.00 06/17$75.10–$94.05$75.10--
$145.00Nov 20$78.10$81.40$79.75$83.40 06/11$79.75–$98.80$79.75--
$300.00Aug 21$0.00$2.35$1.18$1.15 06/16$0.95–$2.15$1.15--
$300.00Nov 20$0.25$3.50$1.88$5.30 06/18$1.88–$5.15$1.88--
$300.00Dec 18$1.70$4.00$2.85$4.50 05/18$2.85–$6.25$2.85--
$300.00Feb 19$2.25$6.60$4.43$9.82 06/25$4.43–$9.75$4.43--
$140.00Dec 18$83.20$87.10$85.15$102.65 06/17$85.15–$104.30$85.15--
$310.00Aug 21$0.00$2.25$1.13$0.75 06/02$0.78–$1.48$0.75--
$310.00Nov 20$0.00$3.10$1.55$3.89 05/13$1.43–$3.73$1.55--
$310.00Dec 18$0.30$3.60$1.95$4.10 05/18$1.95–$5.00$1.95--
$130.00Aug 21$90.50$94.60$92.55$100.00 06/12$92.55–$111.95$92.55--
$320.00Aug 21$0.00$1.50$0.75$0.80 05/13$0.57–$1.00$0.75--
$330.00Nov 20$0.00$2.50$1.25$1.90 06/03$1.25–$2.40$1.25--
$330.00Dec 18$0.05$3.10$1.58$1.55 07/02$1.58–$3.05$1.55--
$340.00Dec 18$0.00$2.85$1.43$1.65 06/05$1.33–$2.65$1.43--
$350.00Aug 21$0.00$2.15$1.08$0.04 06/02$0.48–$1.15$0.04--
$380.00Dec 18$0.00$2.40$1.20$1.70 05/07$0.90–$1.48$1.20--
$400.00Dec 18$0.00$2.30$1.15$1.45 05/07$0.50–$1.33$1.15--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$2.75$5.30$4.03$2.68 07/02$1.35–$6.85$2.75--
$220.00Aug 21$9.10$11.20$10.15$7.50 07/01$5.80–$11.75$9.10--
$220.00Dec 18$17.20$20.40$18.80$15.30 06/15$13.65–$19.85$17.20--
$230.00Jul 17$8.70$11.10$9.90$6.10 07/02$3.45–$11.75$8.70--
$230.00Aug 21$14.00$16.40$15.20$11.45 07/01$8.85–$16.40$14.00--
$230.00Nov 20$20.50$24.10$22.30$15.80 06/18$16.10–$23.40$20.50--
$230.00Dec 18$22.30$25.50$23.90$18.10 06/18$17.30–$24.55$22.30--
$210.00Jul 17$0.50$1.75$1.13$0.90 07/01$0.68–$3.90$0.90--
$210.00Aug 21$4.90$7.30$6.10$4.45 06/26$3.65–$7.85$4.90--
$210.00Nov 20$11.60$14.60$13.10$10.50 06/23$9.20–$14.40$11.60--
$210.00Dec 18$12.90$16.00$14.45$11.66 06/29$10.65–$15.70$12.90--
$240.00Jul 17$16.90$20.50$18.70$8.74 06/26$7.20–$18.70$16.90--
$240.00Aug 21$20.80$23.90$22.35$14.53 06/26$13.00–$22.50$20.80--
$240.00Dec 18$27.70$31.30$29.50$24.32 06/16$21.80–$30.25$27.70--
$200.00Jul 17$0.00$2.80$1.40$0.55 07/01$0.70–$2.03$0.55--
$200.00Aug 21$2.45$4.60$3.53$2.78 07/01$2.53–$5.40$2.78--
$200.00Nov 20$8.20$11.00$9.60$9.50 05/13$6.65–$10.80$9.50--
$200.00Dec 18$9.40$12.50$10.95$8.80 06/18$8.05–$12.40$9.40--
$195.00Jul 17$0.00$2.50$1.25$0.35 06/22$1.15–$1.98$0.35--
$195.00Aug 21$1.40$4.20$2.80$2.20 06/22$2.40–$4.35$2.20--
$195.00Nov 20$6.60$9.50$8.05$10.91 05/19$6.00–$9.45$8.05--
$250.00Aug 21$28.30$31.90$30.10$30.00 05/29$18.20–$30.10$30.00--
$190.00Jul 17$0.00$2.35$1.18$0.79 07/02$0.23–$1.73$0.79--
$190.00Aug 21$1.30$4.10$2.70$1.75 07/01$1.88–$3.30$1.75--
$190.00Nov 20$5.30$8.10$6.70$5.41 06/24$4.90–$8.20$5.41--
$190.00Dec 18$6.50$9.60$8.05$7.20 06/16$6.00–$9.50$7.20--
$185.00Jul 17$0.00$1.90$0.95$0.35 06/26$0.48–$1.10$0.35--
$185.00Aug 21$0.55$3.90$2.23$1.85 06/15$1.70–$2.80$1.85--
$185.00Nov 20$4.00$7.80$5.90$6.70 06/10$4.25–$6.85$5.90--
$260.00Aug 21$37.00$41.20$39.10$35.21 06/05$24.60–$39.10$37.00--
$180.00Aug 21$0.10$3.50$1.80$1.30 06/23$1.18–$2.70$1.30--
$180.00Nov 20$3.20$7.30$5.25$5.75 06/08$3.65–$6.00$5.25--
$180.00Dec 18$4.40$8.30$6.35$4.81 06/24$4.70–$7.30$4.81--
$175.00Aug 21$0.00$3.40$1.70$1.00 06/16$0.95–$2.17$1.00--
$175.00Nov 20$2.45$6.30$4.38$5.00 06/08$3.20–$5.75$4.38--
$175.00Feb 19$5.30$8.90$7.10$5.91 06/24$5.50–$7.10$5.91--
$270.00Jul 17$46.50$50.00$48.25$31.60 06/26$29.40–$48.25$46.50--
$165.00Aug 21$0.00$2.90$1.45$1.35 05/29$0.83–$1.83$1.35--
$135.00Dec 18$0.00$3.30$1.65$1.78 05/19$1.60–$1.95$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 37
Put/Call Ratio 4.62
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 244
Average Put/Call Ratio 3.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All