Tour v308
FERG
FERGUSON ENTERPRISES
$224.62 +1.43%
$225.00 (+0.17%)🌙
as of 07/09 06:28 PM
(7/8 18:29) ◀
|
Thursday, July 9, 2026 (6:28pm)
January 2026
|
▶ (7/10 18:29)
◀ 7/9 18:28 ▶

Option Volume

Detail
ℹ
Current (07/09) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/08) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior -50.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 289
Calls: 68 (24%)
Puts: 221 (76%)
Prior 7-Day Average 41
Calls: 9 (24%)
Puts: 31 (76%)
Current vs Prior 7-Day Avg -95.16%
Calls: -79.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Prior (07/08) $1.7K
Calls: $615 (35%)
Puts: $1.1K (65%)
Current vs Prior +33.68%
Calls: +278.86%
Puts: -100.00%
Prior 7-Day Total $130.3K
Calls: $36.8K (28%)
Puts: $93.5K (72%)
Prior 7-Day Average $18.6K
Calls: $5.3K (28%)
Puts: $13.4K (72%)
Current vs Prior 7-Day Avg -87.48%
Calls: -55.69%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.78
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,284
Calls: 1,417 (62%)
Puts: 867 (38%)
Prior 7-Day Average 326
Calls: 236 (62%)
Puts: 144 (38%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.72% | 12.75%6.72% | 12.75%
Prior 7.27% | 12.85%7.27% | 12.85%
Current vs Prior -7.53% | -0.71%-7.53% | -0.71%
Prior 7-Day Avg 7.79% | 13.32%7.30% | 12.99%
Current vs 7-Day Avg -13.71% | -4.21%-7.87% | -1.80%
Prior 7-Day Eod 7.27% | 12.85%-- | --
Current vs 7-Day Eod -7.53% | -0.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.3K) vs puts (--). Below-average activity with volume down 50% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 212.304.10$3.2056.2%10.21--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.02%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$2.300.2111.3%1.02%12.32%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 375 vol/day, 96 traded recently)

FERG averages only 375 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$5.80$8.70$7.25$18.40 06/15$6.20–$23.35$7.25--
$220.00Aug 21$13.10$16.40$14.75$19.50 06/23$13.25–$28.15$14.75--
$220.00Nov 20$21.50$25.60$23.55$29.00 06/02$21.85–$36.05$23.55--
$220.00Dec 18$23.70$26.80$25.25$34.70 06/15$23.55–$38.00$25.25--
$230.00Jul 17$1.05$3.20$2.13$4.90 07/02$1.70–$15.00$2.13--
$230.00Aug 21$8.00$10.90$9.45$19.20 06/26$8.25–$21.10$9.45--
$230.00Nov 20$16.70$19.50$18.10$22.90 06/08$16.85–$29.80$18.10--
$230.00Dec 18$18.90$22.30$20.60$30.30 06/18$18.85–$31.85$20.60--
$240.00Jul 17$0.00$2.80$1.40$2.65 07/02$1.20–$8.55$1.40--
$240.00Aug 21$4.90$6.80$5.85$13.70 06/26$5.00–$15.30$5.85--
$240.00Nov 20$12.40$16.20$14.30$24.20 06/18$12.65–$24.20$14.30--
$240.00Dec 18$14.10$18.00$16.05$25.30 06/18$14.60–$26.25$16.05--
$240.00Feb 19$18.40$21.80$20.10$28.50 06/22$18.60–$30.50$20.10--
$200.00Nov 20$34.20$37.40$35.80$40.70 06/11$34.15–$50.45$35.80--
$200.00Dec 18$36.40$39.50$37.95$39.50 06/11$36.00–$52.10$37.95--
$250.00Jul 17$0.00$2.40$1.20$2.57 06/30$0.88–$4.60$1.20--
$250.00Aug 21$2.30$4.10$3.20$8.30 06/29$2.55–$10.50$3.20--
$250.00Nov 20$8.50$11.80$10.15$13.90 05/20$9.50–$19.25$10.15--
$250.00Dec 18$10.40$14.50$12.45$18.40 06/09$10.95–$21.60$12.45--
$195.00Dec 18$39.70$43.00$41.35$52.44 06/15$39.60–$56.05$41.35--
$190.00Jul 17$32.80$37.00$34.90$49.10 06/26$32.30–$51.75$34.90--
$190.00Nov 20$41.50$45.20$43.35$57.14 05/12$41.35–$58.30$43.35--
$190.00Dec 18$43.40$47.00$45.20$46.24 06/11$42.95–$60.05$45.20--
$260.00Jul 17$0.00$2.20$1.10$2.29 06/25$1.08–$2.50$1.10--
$260.00Aug 21$0.55$3.90$2.23$6.20 06/22$2.05–$7.05$2.23--
$260.00Dec 18$7.50$10.70$9.10$14.20 07/01$8.30–$17.35$9.10--
$185.00Jul 17$38.20$41.60$39.90$54.00 06/26$37.20–$56.55$39.90--
$270.00Jul 17$0.05$2.15$1.10$0.70 06/25$0.48–$1.60$0.70--
$270.00Aug 21$0.00$3.50$1.75$3.30 07/01$1.60–$4.70$1.75--
$270.00Nov 20$3.90$7.20$5.55$10.00 06/26$4.75–$11.70$5.55--
$270.00Dec 18$5.40$9.00$7.20$9.30 06/11$5.90–$13.85$7.20--
$280.00Jul 17$0.00$2.15$1.08$1.32 06/18$0.68–$1.35$1.08--
$280.00Aug 21$0.00$2.95$1.48$2.67 06/17$1.40–$3.20$1.48--
$280.00Nov 20$2.10$5.30$3.70$7.67 06/17$3.33–$8.95$3.70--
$280.00Dec 18$3.20$7.20$5.20$7.70 05/20$4.28–$10.40$5.20--
$280.00Feb 19$6.20$10.20$8.20$12.40 06/22$7.35–$14.40$8.20--
$290.00Jul 17$0.00$2.15$1.08$1.09 06/18$0.48–$1.20$1.08--
$290.00Aug 21$0.00$2.65$1.33$3.80 05/11$1.25–$2.53$1.33--
$290.00Dec 18$2.30$5.60$3.95$7.00 06/29$3.22–$8.05$3.95--
$150.00Nov 20$75.60$79.30$77.45$90.00 06/17$75.10–$94.05$77.45--
$300.00Aug 21$0.00$2.45$1.23$1.15 06/16$0.95–$2.15$1.15--
$300.00Nov 20$0.50$3.60$2.05$5.30 06/18$1.88–$4.95$2.05--
$300.00Dec 18$2.00$4.40$3.20$4.50 05/18$2.85–$6.25$3.20--
$300.00Feb 19$2.85$6.80$4.83$9.82 06/25$4.43–$9.75$4.83--
$145.00Nov 20$80.30$84.00$82.15$83.40 06/11$79.75–$98.80$82.15--
$140.00Dec 18$85.90$89.50$87.70$102.65 06/17$85.15–$104.30$87.70--
$310.00Aug 21$0.00$2.30$1.15$0.75 06/02$0.78–$1.48$0.75--
$310.00Nov 20$0.00$3.20$1.60$3.89 05/13$1.43–$3.73$1.60--
$310.00Dec 18$0.75$3.90$2.33$4.10 05/18$1.95–$5.00$2.33--
$130.00Aug 21$93.30$97.50$95.40$100.00 06/12$92.55–$111.95$95.40--
$320.00Aug 21$0.00$1.50$0.75$0.80 05/13$0.57–$1.00$0.75--
$330.00Nov 20$0.00$2.55$1.27$1.90 06/03$1.25–$2.40$1.27--
$330.00Dec 18$0.05$3.20$1.63$1.55 07/02$1.58–$3.05$1.55--
$340.00Dec 18$0.00$2.90$1.45$1.65 06/05$1.33–$2.65$1.45--
$350.00Aug 21$0.00$2.15$1.08$0.04 06/02$0.48–$1.15$0.04--
$380.00Dec 18$0.00$2.35$1.18$1.70 05/07$0.90–$1.48$1.18--
$400.00Dec 18$0.00$2.25$1.13$1.45 05/07$0.50–$1.33$1.13--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$1.40$4.20$2.80$2.68 07/02$1.35–$6.85$2.68--
$220.00Aug 21$7.80$9.70$8.75$7.50 07/01$5.80–$11.75$7.80--
$220.00Dec 18$16.80$19.00$17.90$15.30 06/15$13.65–$19.85$16.80--
$230.00Jul 17$6.40$9.30$7.85$6.10 07/02$3.45–$11.75$6.40--
$230.00Aug 21$12.20$15.60$13.90$11.45 07/01$8.85–$16.40$12.20--
$230.00Nov 20$20.00$22.20$21.10$15.80 06/18$16.10–$23.40$20.00--
$230.00Dec 18$20.90$23.70$22.30$18.10 06/18$17.30–$24.55$20.90--
$210.00Jul 17$0.25$1.30$0.78$0.90 07/01$0.68–$3.90$0.78--
$210.00Aug 21$3.50$7.30$5.40$4.45 06/26$3.65–$7.85$4.45--
$210.00Nov 20$11.10$13.10$12.10$10.50 06/23$9.20–$14.40$11.10--
$210.00Dec 18$12.90$14.70$13.80$11.66 06/29$10.65–$15.70$12.90--
$240.00Jul 17$14.30$18.00$16.15$8.74 06/26$7.20–$18.70$14.30--
$240.00Aug 21$19.10$21.80$20.45$14.53 06/26$13.00–$22.50$19.10--
$240.00Dec 18$27.20$29.60$28.40$24.32 06/16$21.80–$30.25$27.20--
$200.00Jul 17$0.00$2.45$1.23$0.55 07/01$0.70–$2.03$0.55--
$200.00Aug 21$1.75$4.50$3.13$2.78 07/01$2.53–$5.40$2.78--
$200.00Nov 20$7.80$9.80$8.80$9.50 05/13$6.65–$10.80$8.80--
$200.00Dec 18$8.50$11.30$9.90$8.80 06/18$8.05–$12.40$8.80--
$250.00Aug 21$26.80$29.80$28.30$30.00 05/29$18.20–$30.10$28.30--
$195.00Jul 17$0.00$2.30$1.15$0.35 06/22$1.15–$1.98$0.35--
$195.00Aug 21$1.20$4.80$3.00$2.20 06/22$2.40–$4.35$2.20--
$195.00Nov 20$5.80$8.90$7.35$10.91 05/19$6.00–$9.45$7.35--
$190.00Jul 17$0.00$2.25$1.13$0.79 07/02$0.23–$1.73$0.79--
$190.00Aug 21$0.80$3.90$2.35$1.75 07/01$1.88–$3.30$1.75--
$190.00Nov 20$5.00$7.10$6.05$5.41 06/24$4.90–$8.20$5.41--
$190.00Dec 18$6.20$9.70$7.95$7.20 06/16$6.00–$9.50$7.20--
$260.00Aug 21$35.60$38.10$36.85$35.21 06/05$24.60–$39.10$35.60--
$185.00Jul 17$0.00$1.90$0.95$0.35 06/26$0.48–$1.10$0.35--
$185.00Aug 21$0.25$3.90$2.08$1.85 06/15$1.70–$2.80$1.85--
$185.00Nov 20$3.90$6.20$5.05$6.70 06/10$4.25–$6.85$5.05--
$180.00Aug 21$0.00$3.50$1.75$1.30 06/23$1.18–$2.70$1.30--
$180.00Nov 20$3.10$6.30$4.70$5.75 06/08$3.65–$6.00$4.70--
$180.00Dec 18$4.20$7.60$5.90$4.81 06/24$4.70–$7.30$4.81--
$270.00Jul 17$44.10$47.60$45.85$31.60 06/26$29.40–$48.25$44.10--
$175.00Aug 21$0.00$3.20$1.60$1.00 06/16$0.95–$2.08$1.00--
$175.00Nov 20$2.25$5.90$4.08$5.00 06/08$3.20–$5.75$4.08--
$175.00Feb 19$5.10$8.70$6.90$5.91 06/24$5.50–$7.10$5.91--
$165.00Aug 21$0.10$0.70$0.40$1.35 05/29$0.40–$1.58$0.40--
$135.00Dec 18$0.00$3.30$1.65$1.78 05/19$1.60–$1.95$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 68
Total Puts 221
Average Put/Call Ratio 2.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All