Tour v309
FERG
FERGUSON ENTERPRISES
$227.46 +1.26%
(7/9 18:28) ◀
|
Friday, July 10, 2026 (6:29pm)
January 2026
|
▶ (7/13 18:28)
◀ 7/10 18:29 ▶

Option Volume

Detail
ℹ
Current (07/10) 31
Calls: 27 (87%)
Puts: 4 (13%)
Prior (07/09) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +1450.00%
Calls: +1250.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 248
Calls: 52 (21%)
Puts: 196 (79%)
Prior 7-Day Average 35
Calls: 7 (21%)
Puts: 28 (79%)
Current vs Prior 7-Day Avg -12.50%
Calls: +263.46%
Puts: -85.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $22.1K
Calls: $15.7K (71%)
Puts: $6.4K (29%)
Prior (07/09) $2.3K
Calls: $2.3K (13%)
Puts: $15.0K (87%)
Current vs Prior +849.27%
Calls: +572.88%
Puts: -57.01%
Prior 7-Day Total $100.6K
Calls: $27.7K (28%)
Puts: $72.9K (72%)
Prior 7-Day Average $14.4K
Calls: $4.0K (28%)
Puts: $10.4K (72%)
Current vs Prior 7-Day Avg +53.88%
Calls: +295.89%
Puts: -38.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.15
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 3.01
Current vs Prior 7-Day Avg -95.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,016
Calls: 1,011 (100%)
Puts: 5 (0%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,298
Calls: 510 (39%)
Puts: 788 (61%)
Prior 7-Day Average 216
Calls: 102 (39%)
Puts: 157 (61%)
Current vs Prior 7-Day Avg +369.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.35% | 12.62%6.35% | 12.62%
Prior 6.72% | 12.75%6.72% | 12.75%
Current vs Prior -5.50% | -1.08%-5.50% | -1.08%
Prior 7-Day Avg 7.52% | 13.18%7.15% | 12.93%
Current vs 7-Day Avg -15.56% | -4.25%-11.19% | -2.42%
Prior 7-Day Eod 6.72% | 12.75%-- | --
Current vs 7-Day Eod -5.50% | -1.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($15.7K). Massive premium surge with dollar volume up 849% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 1450% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1712.2014.80$13.5019.3%10.86--
$240.00Aug 2117.3019.90$18.6014.0%10.64--
$230.00Aug 2111.2013.90$12.5521.5%10.515

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 27, top 22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 213.506.00$4.7552.6%220.2768
$260.00Aug 210.654.10$2.38145.0%10.1652
$270.00Aug 210.103.30$1.70188.2%10.12891
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1712.2014.80$13.5019.3%10.86--
$230.00Aug 2111.2013.90$12.5521.5%10.515
$240.00Aug 2117.3019.90$18.6014.0%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.71, avg 5.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$0.68$9.32$0.6813.71$260.68
$250.00$260.00Aug 21$2.37$7.63$2.373.22$252.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$6.05$3.95$6.050.65$233.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.53, avg 0.64)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$2.37$2.37$7.630.31$252.37
$260.00$270.00Aug 21$0.68$0.68$9.320.07$260.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$6.05$6.05$3.951.53$233.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.10, cheapest $5.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$5.1036.1%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 5.33, avg credit $7.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$8.42$1.585.33$231.58$258.42
230/240260/270Aug 21$6.73$3.272.06$233.27$266.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.92, cheapest $1.69)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$1.69$8.314.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.01$9.99
$260.00$270.001:2Aug 21-$1.02$8.98
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$6.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.54%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$3.500.279.9%1.54%11.45%2268
$260.00Aug 21$0.650.1614.3%0.29%14.59%152
$270.00Aug 21$0.100.1218.7%0.04%18.75%1891

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 375 vol/day, 96 traded recently)

FERG averages only 375 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $8.30 on 06/29 (now $3.50/$6.00) — try a limit near $4.75. Also watch the $260.00 08-21 call last traded $6.20 on 06/22 (now $0.65/$4.10) — try a limit near $2.38; the $270.00 08-21 call last traded $3.30 on 07/01 (now $0.10/$3.30) — try a limit near $1.70. Most tradeable put: the $230.00 08-21 put last traded $11.45 on 07/01 (now $11.20/$13.90) — try a limit near $11.45.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$1.55$3.90$2.73$4.90 07/02$1.70–$15.00$2.73--
$230.00Aug 21$9.40$12.30$10.85$19.20 06/26$8.25–$21.10$10.85--
$230.00Nov 20$18.00$21.30$19.65$22.90 06/08$16.85–$29.80$19.65--
$230.00Dec 18$19.80$23.60$21.70$30.30 06/18$18.85–$31.85$21.70--
$220.00Jul 17$7.30$10.30$8.80$18.40 06/15$6.20–$23.35$8.80--
$220.00Aug 21$14.60$17.70$16.15$19.50 06/23$13.25–$28.15$16.15--
$220.00Nov 20$23.50$26.90$25.20$29.00 06/02$21.85–$36.05$25.20--
$220.00Dec 18$25.40$28.40$26.90$34.70 06/15$23.55–$38.00$26.90--
$240.00Jul 17$0.00$1.50$0.75$2.65 07/02$0.75–$8.55$0.75--
$240.00Aug 21$5.50$8.20$6.85$13.70 06/26$5.00–$15.30$6.85--
$240.00Nov 20$13.50$16.70$15.10$24.20 06/18$12.65–$24.20$15.10--
$240.00Dec 18$15.40$18.70$17.05$25.30 06/18$14.60–$26.25$17.05--
$240.00Feb 19$19.60$22.50$21.05$28.50 06/22$18.60–$30.50$21.05--
$250.00Jul 17$0.00$2.30$1.15$2.57 06/30$0.88–$4.60$1.15--
$250.00Aug 21$3.50$6.00$4.75$8.30 06/29$2.55–$10.50$4.7568
$250.00Nov 20$9.80$13.00$11.40$13.90 05/20$9.50–$19.25$11.40--
$250.00Dec 18$11.70$14.80$13.25$18.40 06/09$10.95–$21.60$13.25--
$200.00Nov 20$36.50$39.80$38.15$40.70 06/11$34.15–$50.45$38.15--
$200.00Dec 18$38.80$41.80$40.30$39.50 06/11$36.00–$52.10$39.50--
$195.00Dec 18$41.90$45.40$43.65$52.44 06/15$39.60–$56.05$43.65--
$260.00Jul 17$0.00$2.20$1.10$2.29 06/25$1.08–$2.50$1.10--
$260.00Aug 21$0.65$4.10$2.38$6.20 06/22$2.05–$7.05$2.3852
$260.00Dec 18$8.40$11.50$9.95$14.20 07/01$8.30–$17.35$9.95--
$190.00Jul 17$35.70$39.40$37.55$49.10 06/26$32.30–$51.75$37.55--
$190.00Nov 20$44.00$47.20$45.60$57.14 05/12$41.35–$58.30$45.60--
$190.00Dec 18$45.60$49.00$47.30$46.24 06/11$42.95–$60.05$46.24--
$185.00Jul 17$40.80$44.30$42.55$54.00 06/26$37.20–$56.55$42.55--
$270.00Jul 17$0.00$2.15$1.08$0.70 06/25$0.48–$1.60$0.70--
$270.00Aug 21$0.10$3.30$1.70$3.30 07/01$1.60–$4.70$1.70891
$270.00Nov 20$4.20$7.80$6.00$10.00 06/26$4.75–$11.70$6.00--
$270.00Dec 18$5.80$9.40$7.60$9.30 06/11$5.90–$13.85$7.60--
$280.00Jul 17$0.00$2.15$1.08$1.32 06/18$0.68–$1.25$1.08--
$280.00Aug 21$0.00$2.80$1.40$2.67 06/17$1.40–$3.20$1.40--
$280.00Nov 20$2.10$6.00$4.05$7.67 06/17$3.33–$8.95$4.05--
$280.00Dec 18$3.80$7.50$5.65$7.70 05/20$4.28–$10.40$5.65--
$280.00Feb 19$6.50$10.10$8.30$12.40 06/22$7.35–$14.40$8.30--
$290.00Jul 17$0.00$2.15$1.08$1.09 06/18$0.48–$1.15$1.08--
$290.00Aug 21$0.00$2.55$1.27$3.80 05/11$1.25–$2.53$1.27--
$290.00Dec 18$2.30$5.70$4.00$7.00 06/29$3.22–$8.05$4.00--
$300.00Aug 21$0.00$2.40$1.20$1.15 06/16$0.95–$2.15$1.15--
$300.00Nov 20$0.50$3.80$2.15$5.30 06/18$1.88–$4.95$2.15--
$300.00Dec 18$2.35$4.60$3.47$4.50 05/18$2.85–$6.25$3.47--
$300.00Feb 19$3.00$6.70$4.85$9.82 06/25$4.43–$9.75$4.85--
$150.00Nov 20$78.60$82.00$80.30$90.00 06/17$75.10–$94.05$80.30--
$145.00Nov 20$83.50$87.10$85.30$83.40 06/11$79.75–$98.80$83.50--
$310.00Aug 21$0.00$2.30$1.15$0.75 06/02$0.78–$1.45$0.75--
$310.00Nov 20$0.05$3.40$1.73$3.89 05/13$1.43–$3.73$1.73--
$310.00Dec 18$0.70$3.90$2.30$4.10 05/18$1.95–$5.00$2.30--
$140.00Dec 18$89.10$92.50$90.80$102.65 06/17$85.15–$104.30$90.80--
$320.00Aug 21$0.00$1.50$0.75$0.80 05/13$0.57–$1.00$0.75--
$130.00Aug 21$96.60$99.80$98.20$100.00 06/12$92.55–$111.95$98.20--
$330.00Nov 20$0.00$2.65$1.33$1.90 06/03$1.25–$2.40$1.33--
$330.00Dec 18$0.00$3.30$1.65$1.55 07/02$1.58–$3.05$1.55--
$340.00Dec 18$0.00$3.00$1.50$1.65 06/05$1.33–$2.65$1.50--
$350.00Aug 21$0.00$2.15$1.08$0.04 06/02$0.48–$1.13$0.04--
$380.00Dec 18$0.00$2.45$1.23$1.70 05/07$0.90–$1.48$1.23--
$400.00Dec 18$0.00$2.30$1.15$1.45 05/07$0.50–$1.33$1.15--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$4.30$7.00$5.65$6.10 07/02$3.45–$10.50$5.65--
$230.00Aug 21$11.20$13.90$12.55$11.45 07/01$8.85–$15.35$11.455
$230.00Nov 20$17.50$21.50$19.50$15.80 06/18$16.10–$22.30$17.50--
$230.00Dec 18$19.60$22.80$21.20$18.10 06/18$17.30–$23.90$19.60--
$220.00Jul 17$0.00$3.70$1.85$2.68 07/02$1.35–$6.25$1.85--
$220.00Aug 21$6.40$9.60$8.00$7.50 07/01$5.80–$10.90$7.50--
$220.00Dec 18$15.60$18.20$16.90$15.30 06/15$13.65–$18.80$15.60--
$240.00Jul 17$12.20$14.80$13.50$8.74 06/26$7.20–$18.70$12.20--
$240.00Aug 21$17.30$19.90$18.60$14.53 06/26$13.00–$22.35$17.30--
$240.00Dec 18$25.00$28.40$26.70$24.32 06/16$21.80–$29.50$25.00--
$210.00Jul 17$0.00$2.45$1.23$0.90 07/01$0.68–$3.63$0.90--
$210.00Aug 21$3.20$6.80$5.00$4.45 06/26$3.65–$7.65$4.45--
$210.00Nov 20$9.80$13.00$11.40$10.50 06/23$9.20–$13.75$10.50--
$210.00Dec 18$11.30$14.20$12.75$11.66 06/29$10.65–$14.80$11.66--
$250.00Aug 21$24.40$27.30$25.85$30.00 05/29$18.20–$30.10$25.85--
$200.00Jul 17$0.00$2.35$1.18$0.55 07/01$0.70–$1.90$0.55--
$200.00Aug 21$1.50$4.20$2.85$2.78 07/01$2.53–$5.25$2.78--
$200.00Nov 20$6.50$10.20$8.35$9.50 05/13$6.65–$10.30$8.35--
$200.00Dec 18$8.10$11.40$9.75$8.80 06/18$8.05–$11.60$8.80--
$195.00Jul 17$0.00$2.25$1.13$0.35 06/22$1.13–$1.78$0.35--
$195.00Aug 21$1.10$4.20$2.65$2.20 06/22$2.40–$4.03$2.20--
$195.00Nov 20$5.30$9.10$7.20$10.91 05/19$6.00–$9.30$7.20--
$260.00Aug 21$32.80$35.60$34.20$35.21 06/05$24.60–$39.10$34.20--
$190.00Jul 17$0.00$2.20$1.10$0.79 07/02$0.23–$1.60$0.79--
$190.00Aug 21$0.45$3.60$2.03$1.75 07/01$1.88–$3.30$1.75--
$190.00Nov 20$4.20$8.00$6.10$5.41 06/24$4.90–$7.95$5.41--
$190.00Dec 18$5.80$8.90$7.35$7.20 06/16$6.00–$9.15$7.20--
$185.00Jul 17$0.00$1.90$0.95$0.35 06/26$0.48–$0.95$0.35--
$185.00Aug 21$0.05$3.40$1.73$1.85 06/15$1.70–$2.80$1.73--
$185.00Nov 20$3.60$6.70$5.15$6.70 06/10$4.25–$6.75$5.15--
$270.00Jul 17$40.50$44.20$42.35$31.60 06/26$29.40–$48.25$40.50--
$180.00Aug 21$0.00$3.00$1.50$1.30 06/23$1.18–$2.40$1.30--
$180.00Nov 20$2.50$6.00$4.25$5.75 06/08$3.65–$5.85$4.25--
$180.00Dec 18$3.90$7.00$5.45$4.81 06/24$4.70–$6.85$4.81--
$175.00Aug 21$0.00$2.95$1.48$1.00 06/16$0.95–$2.08$1.00--
$175.00Nov 20$1.85$5.80$3.83$5.00 06/08$3.20–$5.05$3.83--
$175.00Feb 19$4.50$8.10$6.30$5.91 06/24$5.50–$7.10$5.91--
$165.00Aug 21$0.00$2.60$1.30$1.35 05/29$0.40–$1.53$1.30--
$135.00Dec 18$0.00$3.20$1.60$1.78 05/19$1.60–$1.95$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 4
Put/Call Ratio 0.15
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 52
Total Puts 196
Average Put/Call Ratio 3.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All