Tour v325
FERG
FERGUSON ENTERPRISES
$233.19 +2.52%
(7/10 18:29) ◀
|
Monday, July 13, 2026 (6:28pm)
January 2026
|
▶ (7/14 18:53)
◀ 7/13 18:28 ▶

Option Volume

Detail
ℹ
Current (07/13) 104
Calls: 20 (19%)
Puts: 84 (81%)
Prior (07/10) 31
Calls: 27 (87%)
Puts: 4 (13%)
Current vs Prior +235.48%
Calls: -25.93% (Calls)
Puts: +2000.00% (Puts)
Prior 7-Day Total 186
Calls: 71 (38%)
Puts: 115 (62%)
Prior 7-Day Average 26
Calls: 10 (38%)
Puts: 16 (62%)
Current vs Prior 7-Day Avg +291.40%
Calls: +97.18%
Puts: +411.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $118.5K
Calls: $77.0K (65%)
Puts: $41.4K (35%)
Prior (07/10) $22.1K
Calls: $15.7K (71%)
Puts: $6.4K (29%)
Current vs Prior +435.60%
Calls: +391.39%
Puts: +543.21%
Prior 7-Day Total $91.8K
Calls: $41.5K (45%)
Puts: $50.2K (55%)
Prior 7-Day Average $13.1K
Calls: $5.9K (45%)
Puts: $7.2K (55%)
Current vs Prior 7-Day Avg +803.46%
Calls: +1198.37%
Puts: +477.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 4.20
Prior (07/10) 0.15
Current vs Prior +2735.00%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg +90.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 215
Calls: 34 (16%)
Puts: 181 (84%)
Prior (07/10) 1,016
Calls: 1,011 (100%)
Puts: 5 (0%)
Current vs Prior -78.84%
Prior 7-Day Total 2,095
Calls: 1,337 (64%)
Puts: 758 (36%)
Prior 7-Day Average 349
Calls: 267 (64%)
Puts: 151 (36%)
Current vs Prior 7-Day Avg -38.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.15% | 12.89%6.15% | 12.89%
Prior 6.35% | 12.62%6.35% | 12.62%
Current vs Prior -3.13% | +2.13%-3.13% | +2.13%
Prior 7-Day Avg 7.29% | 13.05%6.99% | 12.87%
Current vs 7-Day Avg -15.59% | -1.28%-12.00% | +0.14%
Prior 7-Day Eod 6.35% | 12.62%6.35% | 12.62%
Current vs 7-Day Eod -3.13% | +2.13%-3.13% | +2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($77.0K). Massive premium surge with dollar volume up 436% vs prior. Dollar volume significantly above 7-day average (803% higher). Unusually high activity with volume up 235% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 61, top 52)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 212.255.50$3.8883.8%520.2027
$220.00Jul 170.001.75$0.88198.9%50.1394
$200.00Aug 211.054.00$2.53116.6%40.1353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.41, avg 6.41)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$1.35$8.65$1.356.41$208.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$1.35$1.35$8.650.16$208.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.18, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.18$8.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 302 vol/day, 94 traded recently)

FERG averages only 302 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 12-18 call last traded $39.50 on 06/11 (now $43.20/$46.10) — try a limit near $43.20. Also watch the $195.00 12-18 call last traded $52.44 on 06/15 (now $46.90/$50.20) — try a limit near $48.55; the $220.00 12-18 call last traded $34.70 on 06/15 (now $29.60/$32.60) — try a limit near $31.10. Most tradeable put: the $210.00 08-21 put last traded $6.55 on 07/07 (now $2.25/$5.50) — try a limit near $3.88.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$5.10$7.60$6.35$4.40 07/06$1.70–$15.00$5.10--
$230.00Aug 21$13.20$16.70$14.95$19.20 06/26$8.25–$21.10$14.95--
$230.00Nov 20$21.50$24.90$23.20$22.90 06/08$16.85–$29.80$22.90--
$230.00Dec 18$23.70$26.50$25.10$21.45 07/10$18.85–$31.85$23.7014
$240.00Jul 17$0.80$2.20$1.50$2.65 07/02$0.75–$8.55$1.50--
$240.00Aug 21$7.90$11.10$9.50$13.70 06/26$5.00–$15.30$9.50--
$240.00Nov 20$16.50$19.80$18.15$24.20 06/18$12.65–$24.20$18.15--
$240.00Dec 18$18.60$22.00$20.30$25.30 06/18$14.60–$26.25$20.30--
$240.00Feb 19$22.60$25.90$24.25$20.00 07/09$18.60–$30.50$22.60--
$220.00Jul 17$13.00$15.30$14.15$9.61 07/06$6.20–$23.35$13.00--
$220.00Aug 21$19.70$22.20$20.95$19.50 06/23$13.25–$28.15$19.70--
$220.00Nov 20$27.50$30.50$29.00$29.00 06/02$21.85–$36.05$29.00--
$220.00Dec 18$29.60$32.60$31.10$34.70 06/15$23.55–$38.00$31.1013
$250.00Jul 17$0.00$2.45$1.23$2.57 06/30$0.88–$4.60$1.23--
$250.00Aug 21$3.90$6.60$5.25$4.20 07/10$2.55–$10.50$4.20--
$250.00Nov 20$12.00$15.70$13.85$13.90 05/20$9.50–$19.25$13.85--
$250.00Dec 18$14.20$17.50$15.85$13.30 07/10$10.95–$21.60$14.20--
$210.00Dec 18$36.00$38.90$37.45--$37.45–$37.45—$36.001
$260.00Jul 17$0.00$2.25$1.13$2.29 06/25$1.08–$2.50$1.13--
$260.00Aug 21$1.60$4.50$3.05$2.12 07/10$2.05–$7.05$2.12--
$260.00Dec 18$10.60$14.00$12.30$14.20 07/01$8.30–$17.35$12.30--
$200.00Nov 20$41.50$44.40$42.95$40.70 06/11$34.15–$50.45$41.50--
$200.00Dec 18$43.20$46.10$44.65$39.50 06/11$36.00–$52.10$43.205
$270.00Jul 17$0.00$2.15$1.08$0.70 06/25$0.48–$1.60$0.70--
$270.00Aug 21$0.00$3.80$1.90$1.67 07/10$1.60–$4.70$1.67--
$270.00Nov 20$5.70$9.30$7.50$4.70 07/08$4.75–$11.70$5.70--
$270.00Dec 18$7.10$11.00$9.05$9.30 06/11$5.90–$13.85$9.05--
$195.00Dec 18$46.90$50.20$48.55$52.44 06/15$39.60–$56.05$48.551
$190.00Jul 17$42.20$45.20$43.70$49.10 06/26$32.30–$51.75$43.70--
$190.00Dec 18$51.20$53.80$52.50$46.24 06/11$42.95–$60.05$51.20--
$280.00Jul 17$0.00$2.15$1.08$1.32 06/18$0.68–$1.25$1.08--
$280.00Aug 21$0.00$3.10$1.55$1.00 07/08$1.40–$3.20$1.00--
$280.00Nov 20$3.50$7.20$5.35$3.79 07/07$3.33–$8.95$3.79--
$280.00Dec 18$5.00$9.00$7.00$7.70 05/20$4.28–$10.40$7.00--
$280.00Feb 19$8.50$12.30$10.40$12.40 06/22$7.35–$14.40$10.40--
$185.00Jul 17$47.20$49.80$48.50$54.00 06/26$37.20–$56.55$48.50--
$290.00Jul 17$0.00$2.15$1.08$1.09 06/18$0.48–$1.15$1.08--
$290.00Dec 18$3.20$7.10$5.15$7.00 06/29$3.22–$8.05$5.15--
$300.00Aug 21$0.00$2.50$1.25$1.15 06/16$0.95–$2.15$1.15--
$300.00Nov 20$0.55$4.10$2.32$5.30 06/18$1.88–$4.95$2.32--
$300.00Dec 18$3.00$5.80$4.40$4.50 05/18$2.85–$6.25$4.40--
$300.00Feb 19$4.30$8.30$6.30$9.82 06/25$4.43–$9.75$6.30--
$310.00Aug 21$0.00$2.35$1.18$0.75 06/02$0.78–$1.45$0.75--
$310.00Nov 20$0.25$2.95$1.60$3.89 05/13$1.43–$3.73$1.60--
$310.00Dec 18$1.10$4.80$2.95$4.10 05/18$1.95–$5.00$2.95--
$150.00Nov 20$84.60$88.10$86.35$90.00 06/17$75.10–$94.05$86.35--
$320.00Aug 21$0.00$1.50$0.75$0.80 05/13$0.57–$1.00$0.75--
$145.00Nov 20$89.50$93.00$91.25$83.40 06/11$79.75–$98.80$89.50--
$140.00Dec 18$95.20$98.50$96.85$102.65 06/17$85.15–$104.30$96.85--
$330.00Nov 20$0.00$2.80$1.40$1.90 06/03$1.25–$2.40$1.40--
$330.00Dec 18$0.45$3.30$1.88$1.55 07/02$1.58–$3.05$1.55--
$130.00Aug 21$102.50$106.20$104.35$100.00 06/12$92.55–$111.95$102.50--
$340.00Dec 18$0.20$3.20$1.70$1.65 06/05$1.33–$2.65$1.65--
$350.00Aug 21$0.00$2.15$1.08$0.04 06/02$0.48–$1.13$0.04--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$1.15$4.80$2.97$7.10 07/06$2.97–$9.90$2.97--
$230.00Aug 21$8.60$11.90$10.25$11.80 07/10$8.85–$15.20$10.25--
$230.00Nov 20$15.50$18.30$16.90$15.80 06/18$16.10–$22.30$15.80--
$230.00Dec 18$16.60$19.90$18.25$18.10 06/18$17.30–$23.90$18.10--
$240.00Jul 17$6.80$9.20$8.00$14.72 07/10$7.20–$18.70$8.00--
$240.00Aug 21$13.60$16.60$15.10$19.06 07/10$13.00–$22.35$15.10--
$240.00Dec 18$21.50$24.70$23.10$24.32 06/16$21.80–$29.50$23.10--
$220.00Jul 17$0.00$1.75$0.88$4.20 07/07$0.88–$5.30$0.8894
$220.00Aug 21$4.80$7.90$6.35$10.74 07/08$5.80–$10.15$6.35--
$220.00Dec 18$12.60$15.80$14.20$15.30 06/15$13.65–$18.80$14.20--
$220.00Feb 19$16.00$19.50$17.75$20.32 07/10$16.40–$22.15$17.75--
$250.00Aug 21$19.10$22.80$20.95$30.00 05/29$18.20–$30.10$20.95--
$210.00Jul 17$0.00$1.20$0.60$1.60 07/08$0.60–$2.97$0.60--
$210.00Aug 21$2.25$5.50$3.88$6.55 07/07$3.65–$6.85$3.8827
$210.00Nov 20$8.00$10.90$9.45$10.50 06/23$9.20–$13.10$9.45--
$210.00Dec 18$9.30$12.50$10.90$11.66 06/29$10.65–$14.45$10.90--
$260.00Aug 21$27.00$30.20$28.60$35.21 06/05$24.60–$39.10$28.60--
$200.00Jul 17$0.00$2.15$1.08$0.55 07/01$0.70–$1.75$0.55--
$200.00Aug 21$1.05$4.00$2.53$3.95 07/07$2.53–$4.65$2.5353
$200.00Nov 20$5.30$8.40$6.85$9.50 05/13$6.65–$9.85$6.85--
$200.00Dec 18$6.60$10.40$8.50$8.80 06/18$8.05–$11.10$8.50--
$270.00Jul 17$34.30$38.30$36.30$31.60 06/26$29.40–$48.25$34.30--
$195.00Jul 17$0.00$2.15$1.08$0.35 06/22$1.08–$1.55$0.35--
$195.00Aug 21$0.40$3.70$2.05$2.20 06/22$2.05–$3.50$2.05--
$195.00Nov 20$4.00$7.60$5.80$10.91 05/19$5.80–$8.55$5.80--
$190.00Jul 17$0.00$2.15$1.08$0.79 07/02$0.23–$1.43$0.79--
$190.00Aug 21$0.10$3.70$1.90$2.21 07/07$1.88–$3.15$1.90--
$190.00Nov 20$3.00$6.70$4.85$5.41 06/24$4.85–$7.50$4.85--
$190.00Dec 18$4.80$8.40$6.60$7.20 06/16$6.00–$8.40$6.60--
$185.00Jul 17$0.00$1.90$0.95$0.35 06/26$0.48–$0.95$0.35--
$185.00Aug 21$0.00$3.30$1.65$1.85 06/15$1.65–$2.68$1.65--
$185.00Nov 20$2.30$5.60$3.95$6.70 06/10$3.95–$6.30$3.95--
$180.00Aug 21$0.00$3.00$1.50$1.30 06/23$1.18–$2.40$1.30--
$180.00Nov 20$1.65$4.80$3.22$5.75 06/08$3.22–$5.45$3.22--
$180.00Dec 18$3.10$6.30$4.70$4.81 06/24$4.70–$6.35$4.70--
$175.00Aug 21$0.00$2.75$1.38$1.00 06/16$0.95–$1.95$1.00--
$175.00Nov 20$1.10$4.20$2.65$5.00 06/08$2.65–$4.65$2.65--
$175.00Feb 19$4.20$7.60$5.90$5.91 06/24$5.50–$7.10$5.90--
$165.00Aug 21$0.00$2.40$1.20$1.35 05/29$0.40–$1.53$1.20--
$160.00Nov 20$0.25$3.40$1.83$2.40 07/07$1.53–$3.03$1.83--
$160.00Dec 18$2.30$4.00$3.15--$3.15–$3.15—$2.307
$135.00Dec 18$0.00$3.20$1.60$1.78 05/19$1.60–$1.80$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 84
Put/Call Ratio 4.20
Net Difference -64

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 4
Put/Call Ratio 0.15
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 71
Total Puts 115
Average Put/Call Ratio 2.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All