Tour v334
FERG
FERGUSON ENTERPRISES
$234.68 +0.64%
$234.00 (-0.29%)🌙
as of 07/14 06:53 PM
(7/13 18:28) ◀
|
Tuesday, July 14, 2026 (6:53pm)
January 2026
|
▶ (7/15 18:36)
◀ 7/14 18:53 ▶

Option Volume

Detail
ℹ
Current (07/14) 85
Calls: 3 (4%)
Puts: 82 (96%)
Prior (07/13) 104
Calls: 20 (19%)
Puts: 84 (81%)
Current vs Prior -18.27%
Calls: -85.00% (Calls)
Puts: -2.38% (Puts)
Prior 7-Day Total 239
Calls: 83 (35%)
Puts: 156 (65%)
Prior 7-Day Average 34
Calls: 11 (35%)
Puts: 22 (65%)
Current vs Prior 7-Day Avg +148.95%
Calls: -74.70%
Puts: +267.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $63.0K
Calls: $6.5K (10%)
Puts: $56.5K (90%)
Prior (07/13) $118.5K
Calls: $77.0K (65%)
Puts: $41.4K (35%)
Current vs Prior -46.82%
Calls: -91.60%
Puts: +36.46%
Prior 7-Day Total $189.0K
Calls: $111.8K (59%)
Puts: $77.2K (41%)
Prior 7-Day Average $27.0K
Calls: $16.0K (59%)
Puts: $11.0K (41%)
Current vs Prior 7-Day Avg +133.32%
Calls: -59.50%
Puts: +412.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 27.33
Prior (07/13) 4.20
Current vs Prior +550.79%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg +1220.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 318
Calls: 128 (40%)
Puts: 190 (60%)
Prior (07/13) 215
Calls: 34 (16%)
Puts: 181 (84%)
Current vs Prior +47.91%
Prior 7-Day Total 1,976
Calls: 1,327 (67%)
Puts: 649 (33%)
Prior 7-Day Average 329
Calls: 265 (67%)
Puts: 129 (33%)
Current vs Prior 7-Day Avg -3.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.56% | 12.42%5.56% | 12.42%
Prior 6.15% | 12.89%6.15% | 12.89%
Current vs Prior -9.64% | -3.61%-9.64% | -3.61%
Prior 7-Day Avg 6.98% | 12.95%6.85% | 12.87%
Current vs 7-Day Avg -20.39% | -4.06%-18.86% | -3.50%
Prior 7-Day Eod 6.15% | 12.89%6.15% | 12.89%
Current vs 7-Day Eod -9.64% | -3.61%-9.64% | -3.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($56.5K) vs calls ($6.5K). Dollar volume significantly above 7-day average (133% higher). Volume explosion - 150% above 7-day average (85 vs avg 34). Extreme bearish P/C ratio of 27.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 66, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.103.10$1.60187.5%10.11114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 217.909.70$8.8020.5%500.416
$220.00Aug 214.506.20$5.3531.8%100.2886
$220.00Jul 170.001.15$0.57201.8%20.1098
$210.00Jul 170.001.20$0.60200.0%10.07--
$230.00Jul 170.553.70$2.13147.9%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 60.7%, max 110.4%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2186.3%41.0%110.4%2--
$220.00Jul 17Aug 2156.3%38.8%45.2%12184
$230.00Jul 17Aug 2147.2%37.3%26.4%516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.41, avg 3.65)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 17$1.56$8.44$1.565.41$228.44
$220.00$210.00Aug 21$2.15$7.85$2.153.65$217.85
$230.00$220.00Aug 21$3.45$6.55$3.451.90$226.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.53, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$3.45$3.45$6.550.53$226.55
$220.00$210.00Aug 21$2.15$2.15$7.850.27$217.85
$230.00$220.00Jul 17$1.56$1.56$8.440.18$228.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.68, cheapest $2.60)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$2.6086.3%41.0%
$220.00Jul 17Aug 21$4.7856.3%38.8%
$230.00Jul 17Aug 21$6.6747.2%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.05% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$210.00Aug 21$1.60$3.20$4.80$205.20$284.80
$280.00$220.00Aug 21$1.60$5.35$6.95$213.05$286.95
$280.00$230.00Aug 21$1.60$8.80$10.40$219.60$290.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $1.30)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.30$8.706.69
$210.00$220.00$230.00Jul 17$1.59$8.415.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.63, 3 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.63$9.37
$220.00$210.001:2Aug 21-$1.05$8.95
$230.00$220.001:2Aug 21-$1.90$8.10
$230.00$220.001:2Jul 17$0.99$9.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.04%, avg 0.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$0.100.1119.3%0.04%19.35%1114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 302 vol/day, 94 traded recently)

FERG averages only 302 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 12-18 call last traded $34.70 on 06/15 (now $30.00/$33.10) — try a limit near $31.55. Also watch the $280.00 08-21 call last traded $1.00 on 07/08 (now $0.10/$3.10) — try a limit near $1.00. Most tradeable put: the $230.00 08-21 put last traded $11.80 on 07/10 (now $7.90/$9.70) — try a limit near $8.80.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$4.80$8.20$6.50$4.40 07/06$1.70–$15.00$4.80--
$230.00Aug 21$13.50$16.00$14.75$19.20 06/26$8.25–$21.10$14.75--
$230.00Nov 20$22.00$25.40$23.70$22.90 06/08$16.85–$29.80$22.90--
$230.00Dec 18$23.80$27.20$25.50$21.45 07/10$18.85–$31.85$23.80--
$240.00Jul 17$0.55$2.00$1.27$2.65 07/02$0.75–$8.55$1.27--
$240.00Aug 21$8.50$10.30$9.40$13.70 06/26$5.00–$15.30$9.40--
$240.00Nov 20$16.90$20.30$18.60$24.20 06/18$12.65–$24.20$18.60--
$240.00Dec 18$18.60$22.10$20.35$25.30 06/18$14.60–$26.25$20.35--
$240.00Feb 19$23.00$26.50$24.75$20.00 07/09$18.60–$30.50$23.00--
$220.00Jul 17$13.80$15.90$14.85$9.61 07/06$6.20–$23.35$13.80--
$220.00Aug 21$19.90$22.40$21.15$19.50 06/23$13.25–$28.15$19.90--
$220.00Nov 20$28.10$31.20$29.65$29.00 06/02$21.85–$36.05$29.00--
$220.00Dec 18$30.00$33.10$31.55$34.70 06/15$23.55–$38.00$31.5514
$250.00Jul 17$0.00$2.55$1.27$2.57 06/30$0.88–$4.60$1.27--
$250.00Aug 21$4.30$7.30$5.80$4.20 07/10$2.55–$10.50$4.30--
$250.00Nov 20$12.50$16.00$14.25$13.90 05/20$9.50–$19.25$13.90--
$250.00Dec 18$14.30$17.60$15.95$13.30 07/10$10.95–$21.60$14.30--
$260.00Jul 17$0.00$2.20$1.10$2.29 06/25$1.08–$2.50$1.10--
$260.00Aug 21$1.55$3.80$2.68$2.12 07/10$2.05–$7.05$2.12--
$260.00Dec 18$10.40$14.00$12.20$14.20 07/01$8.30–$17.35$12.20--
$200.00Nov 20$42.00$45.10$43.55$40.70 06/11$34.15–$50.45$42.00--
$200.00Dec 18$43.70$46.90$45.30$39.50 06/11$36.00–$52.10$43.70--
$270.00Jul 17$0.00$2.15$1.08$0.70 06/25$0.48–$1.60$0.70--
$270.00Aug 21$0.25$3.80$2.03$1.67 07/10$1.60–$4.70$1.67--
$270.00Nov 20$5.90$9.30$7.60$4.70 07/08$4.75–$11.70$5.90--
$270.00Dec 18$7.60$10.90$9.25$9.30 06/11$5.90–$13.85$9.25--
$195.00Dec 18$47.60$50.60$49.10$52.44 06/15$39.60–$56.05$49.10--
$190.00Jul 17$43.40$46.00$44.70$49.10 06/26$32.30–$51.75$44.70--
$190.00Dec 18$51.30$55.00$53.15$46.24 06/11$42.95–$60.05$51.30--
$280.00Jul 17$0.00$2.15$1.08$1.32 06/18$0.68–$1.25$1.08--
$280.00Aug 21$0.10$3.10$1.60$1.00 07/08$1.40–$3.20$1.00114
$280.00Nov 20$3.50$7.10$5.30$3.79 07/07$3.33–$8.95$3.79--
$280.00Dec 18$5.10$8.80$6.95$7.70 05/20$4.28–$10.40$6.95--
$280.00Feb 19$8.80$12.10$10.45$12.40 06/22$7.35–$14.40$10.45--
$185.00Jul 17$48.40$50.50$49.45$54.00 06/26$37.20–$56.55$49.45--
$290.00Jul 17$0.00$2.15$1.08$1.09 06/18$0.48–$1.15$1.08--
$290.00Dec 18$3.40$7.00$5.20$7.00 06/29$3.22–$8.05$5.20--
$300.00Aug 21$0.00$2.65$1.33$1.15 06/16$0.95–$2.15$1.15--
$300.00Nov 20$0.70$4.20$2.45$5.30 06/18$1.88–$4.95$2.45--
$300.00Dec 18$3.10$6.00$4.55$4.50 05/18$2.85–$6.25$4.50--
$300.00Feb 19$4.40$8.00$6.20$9.82 06/25$4.43–$9.75$6.20--
$310.00Aug 21$0.00$2.45$1.23$0.75 06/02$0.78–$1.45$0.75--
$310.00Nov 20$0.20$3.60$1.90$3.89 05/13$1.43–$3.73$1.90--
$310.00Dec 18$1.55$4.50$3.03$4.10 05/18$1.95–$5.00$3.03--
$150.00Nov 20$85.60$89.00$87.30$90.00 06/17$75.10–$94.05$87.30--
$320.00Aug 21$0.00$1.50$0.75$0.80 05/13$0.57–$1.00$0.75--
$145.00Nov 20$90.40$94.50$92.45$83.40 06/11$79.75–$98.80$90.40--
$140.00Dec 18$95.80$99.50$97.65$102.65 06/17$85.15–$104.30$97.65--
$330.00Nov 20$0.00$3.00$1.50$1.90 06/03$1.25–$2.40$1.50--
$330.00Dec 18$0.25$3.50$1.88$1.55 07/02$1.58–$3.05$1.55--
$130.00Aug 21$103.20$107.50$105.35$100.00 06/12$92.55–$111.95$103.20--
$340.00Dec 18$0.00$3.30$1.65$1.65 06/05$1.33–$2.65$1.65--
$350.00Aug 21$0.00$2.20$1.10$0.04 06/02$0.48–$1.13$0.04--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$0.55$3.70$2.13$7.10 07/06$2.13–$9.90$2.13--
$230.00Aug 21$7.90$9.70$8.80$11.80 07/10$8.80–$15.20$8.806
$230.00Nov 20$14.90$18.70$16.80$15.80 06/18$16.10–$22.30$15.80--
$230.00Dec 18$16.40$19.60$18.00$18.10 06/18$17.30–$23.90$18.00--
$240.00Jul 17$5.10$8.00$6.55$14.72 07/10$6.55–$18.70$6.55--
$240.00Aug 21$13.10$15.70$14.40$19.06 07/10$13.00–$22.35$14.40--
$240.00Dec 18$21.10$24.30$22.70$24.32 06/16$21.80–$29.50$22.70--
$220.00Jul 17$0.00$1.15$0.57$4.20 07/07$0.57–$4.10$0.5798
$220.00Aug 21$4.50$6.20$5.35$10.74 07/08$5.35–$10.15$5.3586
$220.00Dec 18$12.40$15.60$14.00$15.30 06/15$13.65–$18.80$14.00--
$220.00Feb 19$15.50$18.90$17.20$20.32 07/10$16.40–$22.15$17.20--
$250.00Aug 21$19.10$21.80$20.45$30.00 05/29$18.20–$30.10$20.45--
$210.00Jul 17$0.00$1.20$0.60$1.60 07/08$0.60–$1.85$0.60--
$210.00Aug 21$2.10$4.30$3.20$6.55 07/07$3.20–$6.10$3.20--
$210.00Nov 20$7.60$11.00$9.30$10.50 06/23$9.20–$13.10$9.30--
$210.00Dec 18$8.50$12.80$10.65$11.66 06/29$10.65–$14.45$10.65--
$260.00Aug 21$26.10$29.40$27.75$35.21 06/05$24.60–$39.10$27.75--
$200.00Jul 17$0.00$2.15$1.08$0.55 07/01$0.70–$1.53$0.55--
$200.00Aug 21$0.55$3.90$2.23$3.95 07/07$2.23–$3.95$2.23--
$200.00Nov 20$5.00$8.50$6.75$9.50 05/13$6.65–$9.60$6.75--
$200.00Dec 18$6.20$9.90$8.05$8.80 06/18$8.05–$10.95$8.05--
$270.00Jul 17$33.50$37.60$35.55$31.60 06/26$29.40–$48.25$33.50--
$195.00Jul 17$0.00$2.15$1.08$0.35 06/22$1.08–$1.40$0.35--
$195.00Aug 21$0.00$3.80$1.90$2.20 06/22$1.90–$3.05$1.90--
$195.00Nov 20$3.90$7.50$5.70$10.91 05/19$5.70–$8.05$5.70--
$190.00Jul 17$0.00$2.15$1.08$0.79 07/02$0.23–$1.33$0.79--
$190.00Aug 21$0.00$3.40$1.70$2.21 07/07$1.70–$2.78$1.70--
$190.00Nov 20$3.00$6.60$4.80$5.41 06/24$4.80–$6.70$4.80--
$190.00Dec 18$4.20$7.90$6.05$7.20 06/16$6.00–$8.05$6.05--
$185.00Jul 17$0.00$1.90$0.95$0.35 06/26$0.48–$0.95$0.35--
$185.00Aug 21$0.00$3.10$1.55$1.85 06/15$1.55–$2.48$1.55--
$185.00Nov 20$2.30$5.70$4.00$6.70 06/10$3.95–$5.90$4.00--
$180.00Aug 21$0.00$2.85$1.43$1.30 06/23$1.18–$2.23$1.30--
$180.00Nov 20$1.75$4.70$3.23$5.75 06/08$3.22–$5.25$3.23--
$180.00Dec 18$2.75$6.20$4.47$4.81 06/24$4.47–$6.35$4.47--
$175.00Aug 21$0.00$2.70$1.35$1.00 06/16$0.95–$1.88$1.00--
$175.00Nov 20$1.40$4.20$2.80$5.00 06/08$2.65–$4.38$2.80--
$175.00Feb 19$4.00$7.40$5.70$5.91 06/24$5.50–$7.10$5.70--
$165.00Aug 21$0.00$2.45$1.23$1.35 05/29$0.40–$1.50$1.23--
$160.00Nov 20$0.40$3.50$1.95$2.40 07/07$1.53–$2.70$1.95--
$135.00Dec 18$0.00$3.30$1.65$1.78 05/19$1.60–$1.80$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 82
Put/Call Ratio 27.33
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 84
Put/Call Ratio 4.20
Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 156
Average Put/Call Ratio 2.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All