Tour v340
FERG
FERGUSON ENTERPRISES
$230.52 -1.77%
(7/14 18:53) ◀
|
Wednesday, July 15, 2026 (6:36pm)
January 2026
|
▶ (7/16 18:28)
◀ 7/15 18:36 ▶

Option Volume

Detail
ℹ
Current (07/15) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/14) 85
Calls: 3 (4%)
Puts: 82 (96%)
Current vs Prior -94.12%
Calls: +33.33% (Calls)
Puts: -98.78% (Puts)
Prior 7-Day Total 301
Calls: 76 (25%)
Puts: 225 (75%)
Prior 7-Day Average 43
Calls: 10 (25%)
Puts: 32 (75%)
Current vs Prior 7-Day Avg -88.37%
Calls: -63.16%
Puts: -96.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $7.9K
Calls: $7.3K (92%)
Puts: $620 (8%)
Prior (07/14) $63.0K
Calls: $6.5K (10%)
Puts: $56.5K (90%)
Current vs Prior -87.38%
Calls: +13.26%
Puts: -98.90%
Prior 7-Day Total $244.3K
Calls: $114.0K (47%)
Puts: $130.3K (53%)
Prior 7-Day Average $34.9K
Calls: $16.3K (47%)
Puts: $18.6K (53%)
Current vs Prior 7-Day Avg -77.22%
Calls: -54.98%
Puts: -96.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.25
Prior (07/14) 27.33
Current vs Prior -99.09%
Prior 7-Day Average 2.69
Current vs Prior 7-Day Avg -90.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 387
Calls: 387 (100%)
Puts: -- (0%)
Prior (07/14) 318
Calls: 128 (40%)
Puts: 190 (60%)
Current vs Prior +21.70%
Prior 7-Day Total 2,095
Calls: 1,337 (64%)
Puts: 758 (36%)
Prior 7-Day Average 349
Calls: 267 (64%)
Puts: 151 (36%)
Current vs Prior 7-Day Avg +10.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.77% | 12.49%5.77% | 12.49%
Prior 5.56% | 12.42%5.56% | 12.42%
Current vs Prior +3.75% | +0.58%+3.75% | +0.58%
Prior 7-Day Avg 6.67% | 12.81%6.67% | 12.81%
Current vs 7-Day Avg -13.48% | -2.45%-13.48% | -2.45%
Prior 7-Day Eod 5.56% | 12.42%5.56% | 12.42%
Current vs 7-Day Eod +3.75% | +0.58%+3.75% | +0.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($7.3K) vs puts ($620). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 171.804.80$3.3090.9%10.53109
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 171.804.80$3.3090.9%10.53109
$250.00Jul 170.002.35$1.18199.2%10.14188
$250.00Aug 212.905.90$4.4068.2%10.2790
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 166.6%, max 166.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 21101.1%37.9%166.6%2278
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.43, avg 8.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$250.00Jul 17$2.12$17.88$2.128.43$232.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$250.00Jul 17$2.12$2.12$17.880.12$232.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.22, cheapest $3.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$3.22101.1%37.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Jul 17$0.94$19.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$2.900.278.4%1.26%9.71%190

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 302 vol/day, 94 traded recently)

FERG averages only 302 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $4.20 on 07/10 (now $2.90/$5.90) — try a limit near $4.20. Also watch the $230.00 07-17 call last traded $4.40 on 07/06 (now $1.80/$4.80) — try a limit near $3.30; the $250.00 07-17 call last traded $2.57 on 06/30 (now $0.00/$2.35) — try a limit near $1.18.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$1.80$4.80$3.30$4.40 07/06$1.70–$15.00$3.30109
$230.00Aug 21$10.70$14.30$12.50$19.20 06/26$8.25–$21.10$12.50--
$230.00Nov 20$19.60$22.90$21.25$22.90 06/08$16.85–$29.80$21.25--
$230.00Dec 18$21.50$24.80$23.15$21.45 07/10$18.85–$31.85$21.50--
$240.00Jul 17$0.50$2.70$1.60$2.65 07/02$0.75–$8.55$1.60--
$240.00Aug 21$6.20$9.80$8.00$13.70 06/26$5.00–$15.30$8.00--
$240.00Nov 20$14.90$18.10$16.50$24.20 06/18$12.65–$24.20$16.50--
$240.00Dec 18$16.40$19.90$18.15$25.30 06/18$14.60–$26.25$18.15--
$240.00Feb 19$20.70$24.20$22.45$20.00 07/09$18.60–$30.50$20.70--
$220.00Jul 17$9.70$12.70$11.20$9.61 07/06$6.20–$23.35$9.70--
$220.00Aug 21$16.50$20.00$18.25$19.50 06/23$13.25–$28.15$18.25--
$220.00Nov 20$25.50$28.10$26.80$29.00 06/02$21.85–$36.05$26.80--
$220.00Dec 18$27.10$30.80$28.95$34.70 06/15$23.55–$38.00$28.95--
$250.00Jul 17$0.00$2.35$1.18$2.57 06/30$0.88–$4.60$1.18188
$250.00Aug 21$2.90$5.90$4.40$4.20 07/10$2.55–$10.50$4.2090
$250.00Nov 20$10.80$14.10$12.45$13.90 05/20$9.50–$19.25$12.45--
$250.00Dec 18$12.40$16.20$14.30$13.30 07/10$10.95–$21.60$13.30--
$260.00Jul 17$0.00$2.20$1.10$2.29 06/25$1.08–$2.35$1.10--
$260.00Aug 21$1.45$4.00$2.73$2.12 07/10$2.05–$7.05$2.12--
$260.00Dec 18$9.00$12.50$10.75$14.20 07/01$8.30–$17.35$10.75--
$200.00Nov 20$39.00$41.50$40.25$40.70 06/11$34.15–$50.45$40.25--
$200.00Dec 18$40.70$43.90$42.30$39.50 06/11$36.00–$52.10$40.70--
$195.00Dec 18$44.00$47.40$45.70$52.44 06/15$39.60–$56.05$45.70--
$270.00Jul 17$0.00$2.15$1.08$0.70 06/25$0.48–$1.60$0.70--
$270.00Aug 21$0.00$3.70$1.85$1.67 07/10$1.60–$4.70$1.67--
$270.00Nov 20$4.80$8.20$6.50$4.70 07/08$4.75–$11.70$4.80--
$270.00Dec 18$6.40$10.00$8.20$9.30 06/11$5.90–$13.85$8.20--
$190.00Jul 17$39.10$42.30$40.70$49.10 06/26$32.30–$51.75$40.70--
$190.00Dec 18$48.30$51.20$49.75$46.24 06/11$42.95–$60.05$48.30--
$185.00Jul 17$44.40$47.40$45.90$54.00 06/26$37.20–$56.55$45.90--
$280.00Jul 17$0.00$2.15$1.08$1.32 06/18$0.68–$1.25$1.08--
$280.00Aug 21$0.00$2.90$1.45$1.00 07/08$1.40–$3.10$1.00--
$280.00Nov 20$2.70$6.50$4.60$3.79 07/07$3.33–$8.95$3.79--
$280.00Dec 18$4.40$7.80$6.10$7.70 05/20$4.28–$10.40$6.10--
$280.00Feb 19$7.50$11.40$9.45$12.40 06/22$7.35–$14.40$9.45--
$290.00Jul 17$0.00$2.15$1.08$1.09 06/18$0.48–$1.15$1.08--
$290.00Dec 18$2.80$6.10$4.45$7.00 06/29$3.22–$8.05$4.45--
$300.00Aug 21$0.00$2.55$1.27$1.15 06/16$0.95–$2.15$1.15--
$300.00Nov 20$0.50$3.90$2.20$5.30 06/18$1.88–$4.75$2.20--
$300.00Dec 18$2.15$5.00$3.58$4.50 05/18$2.85–$6.25$3.58--
$300.00Feb 19$3.60$7.30$5.45$9.82 06/25$4.43–$9.75$5.45--
$310.00Aug 21$0.00$2.40$1.20$0.75 06/02$0.78–$1.45$0.75--
$310.00Nov 20$0.00$3.40$1.70$3.89 05/13$1.43–$3.73$1.70--
$310.00Dec 18$0.95$4.10$2.53$4.10 05/18$1.95–$5.00$2.53--
$150.00Nov 20$81.50$84.90$83.20$90.00 06/17$75.10–$94.05$83.20--
$145.00Nov 20$86.50$89.30$87.90$83.40 06/11$79.75–$98.80$86.50--
$320.00Aug 21$0.00$1.50$0.75$0.80 05/13$0.57–$1.00$0.75--
$140.00Dec 18$91.70$95.40$93.55$102.65 06/17$85.15–$104.30$93.55--
$330.00Nov 20$0.00$2.85$1.43$1.90 06/03$1.25–$2.40$1.43--
$330.00Dec 18$0.10$3.40$1.75$1.55 07/02$1.58–$3.05$1.55--
$130.00Aug 21$99.10$103.00$101.05$100.00 06/12$92.55–$111.95$100.00--
$340.00Dec 18$0.00$3.20$1.60$1.65 06/05$1.33–$2.65$1.60--
$350.00Aug 21$0.00$2.15$1.08$0.04 06/02$0.48–$1.13$0.04--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$1.50$4.20$2.85$7.10 07/06$2.13–$9.90$2.85--
$230.00Aug 21$9.20$12.50$10.85$11.80 07/10$8.80–$15.20$10.85--
$230.00Nov 20$16.40$20.00$18.20$15.80 06/18$16.10–$22.30$16.40--
$230.00Dec 18$17.70$21.10$19.40$18.10 06/18$17.30–$23.90$18.10--
$240.00Jul 17$8.50$11.50$10.00$14.72 07/10$6.55–$18.70$10.00--
$240.00Aug 21$14.40$18.20$16.30$19.06 07/10$13.00–$22.35$16.30--
$240.00Dec 18$22.70$26.50$24.60$24.32 06/16$21.80–$29.50$24.32--
$220.00Jul 17$0.15$1.30$0.73$4.20 07/07$0.57–$4.10$0.73--
$220.00Aug 21$5.20$7.00$6.10$10.74 07/08$5.35–$10.15$6.10--
$220.00Dec 18$13.50$16.80$15.15$15.30 06/15$13.65–$18.80$15.15--
$220.00Feb 19$16.80$20.20$18.50$20.32 07/10$16.40–$22.15$18.50--
$250.00Aug 21$21.20$24.50$22.85$30.00 05/29$18.20–$30.10$22.85--
$210.00Jul 17$0.00$2.20$1.10$1.60 07/08$0.60–$1.85$1.10--
$210.00Aug 21$2.35$5.70$4.03$6.55 07/07$3.20–$6.10$4.03--
$210.00Nov 20$8.50$11.90$10.20$10.50 06/23$9.20–$13.10$10.20--
$210.00Dec 18$10.00$13.60$11.80$11.66 06/29$10.65–$14.45$11.66--
$260.00Aug 21$29.00$32.50$30.75$35.21 06/05$24.60–$39.10$30.75--
$200.00Jul 17$0.00$2.15$1.08$0.55 07/01$0.70–$1.53$0.55--
$200.00Aug 21$0.90$4.00$2.45$3.95 07/07$2.23–$3.95$2.45--
$200.00Nov 20$5.60$9.20$7.40$9.50 05/13$6.65–$9.60$7.40--
$200.00Dec 18$7.00$10.60$8.80$8.80 06/18$8.05–$10.95$8.80--
$195.00Jul 17$0.00$2.15$1.08$0.35 06/22$1.08–$1.40$0.35--
$195.00Aug 21$0.40$3.70$2.05$2.20 06/22$1.90–$3.05$2.05--
$195.00Nov 20$4.50$7.90$6.20$10.91 05/19$5.70–$8.05$6.20--
$270.00Jul 17$38.10$41.10$39.60$31.60 06/26$29.40–$48.25$38.10--
$190.00Jul 17$0.00$1.10$0.55$0.79 07/02$0.55–$1.33$0.55--
$190.00Aug 21$0.00$3.50$1.75$2.21 07/07$1.70–$2.78$1.75--
$190.00Nov 20$3.50$7.00$5.25$5.41 06/24$4.80–$6.70$5.25--
$190.00Dec 18$4.70$8.40$6.55$7.20 06/16$6.00–$8.05$6.55--
$185.00Jul 17$0.00$1.90$0.95$0.35 06/26$0.48–$0.95$0.35--
$185.00Aug 21$0.00$3.20$1.60$1.85 06/15$1.55–$2.48$1.60--
$185.00Nov 20$2.65$6.00$4.33$6.70 06/10$3.95–$5.90$4.33--
$180.00Aug 21$0.00$2.90$1.45$1.30 06/23$1.18–$2.23$1.30--
$180.00Nov 20$2.00$5.30$3.65$5.75 06/08$3.22–$5.25$3.65--
$180.00Dec 18$3.00$6.50$4.75$4.81 06/24$4.47–$6.35$4.75--
$175.00Aug 21$0.00$2.70$1.35$1.00 06/16$0.95–$1.88$1.00--
$175.00Nov 20$1.55$4.60$3.08$5.00 06/08$2.65–$4.38$3.08--
$175.00Feb 19$4.20$7.70$5.95$5.91 06/24$5.50–$7.10$5.91--
$165.00Aug 21$0.00$2.45$1.23$1.35 05/29$0.40–$1.48$1.23--
$160.00Nov 20$0.25$3.60$1.93$2.40 07/07$1.53–$2.70$1.93--
$135.00Dec 18$0.00$3.20$1.60$1.78 05/19$1.60–$1.80$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 82
Put/Call Ratio 27.33
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 225
Average Put/Call Ratio 2.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All