Tour v344
FERG
FERGUSON ENTERPRISES
$234.10 +1.55%
$234.00 (-0.04%)🌙
as of 07/16 06:28 PM
(7/15 18:36) ◀
|
Thursday, July 16, 2026 (6:28pm)
January 2026
|
▶ (7/17 18:31)
◀ 7/16 18:28 ▶

Option Volume

Detail
ℹ
Current (07/16) 26
Calls: 13 (50%)
Puts: 13 (50%)
Prior (07/15) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +420.00%
Calls: +225.00% (Calls)
Puts: +1200.00% (Puts)
Prior 7-Day Total 276
Calls: 66 (24%)
Puts: 210 (76%)
Prior 7-Day Average 39
Calls: 9 (24%)
Puts: 30 (76%)
Current vs Prior 7-Day Avg -34.06%
Calls: +37.88%
Puts: -56.67%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/16) $22.7K
Calls: $19.6K (86%)
Puts: $3.1K (14%)
Prior (07/15) $7.9K
Calls: $7.3K (92%)
Puts: $620 (8%)
Current vs Prior +185.95%
Calls: +167.70%
Puts: +401.61%
Prior 7-Day Total $235.1K
Calls: $114.0K (48%)
Puts: $121.1K (52%)
Prior 7-Day Average $33.6K
Calls: $16.3K (48%)
Puts: $17.3K (52%)
Current vs Prior 7-Day Avg -32.32%
Calls: +20.50%
Puts: -82.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.00
Prior (07/15) 0.25
Current vs Prior +300.00%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg -60.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 1,457
Calls: 1,284 (88%)
Puts: 173 (12%)
Prior (07/15) 387
Calls: 387 (100%)
Puts: -- (0%)
Current vs Prior +276.49%
Prior 7-Day Total 2,122
Calls: 1,570 (74%)
Puts: 552 (26%)
Prior 7-Day Average 353
Calls: 314 (69%)
Puts: 138 (31%)
Current vs Prior 7-Day Avg +311.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.50% | 12.32%4.50% | 12.32%
Prior 5.77% | 12.49%5.77% | 12.49%
Current vs Prior -22.04% | -1.36%-22.04% | -1.36%
Prior 7-Day Avg 6.45% | 12.72%6.45% | 12.72%
Current vs 7-Day Avg -30.24% | -3.09%-30.24% | -3.09%
Prior 7-Day Eod 5.77% | 12.49%5.77% | 12.49%
Current vs 7-Day Eod -22.04% | -1.36%-22.04% | -1.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($19.6K) vs puts ($3.1K). Massive premium surge with dollar volume up 186% vs prior. Unusually high activity with volume up 420% vs prior - elevated interest. P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2113.4016.70$15.0521.9%10.5689

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 18, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 214.107.20$5.6554.9%20.3190
$250.00Jul 170.000.80$0.40200.0%10.08188
$260.00Jul 170.001.05$0.53198.1%10.07--
$240.00Aug 218.1010.40$9.2524.9%10.44--
$270.00Aug 210.153.70$1.93183.9%10.14891
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.051.75$0.90188.9%100.2884
$240.00Aug 2113.4016.70$15.0521.9%10.5689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 140.6%, max 140.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2198.3%40.9%140.6%3278
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 8.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.50$9.50$0.5019.00$270.50
$250.00$270.00Aug 21$3.72$16.28$3.724.38$253.72
$240.00$250.00Aug 21$3.60$6.40$3.601.78$243.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$3.60$3.60$6.400.56$243.60
$250.00$270.00Aug 21$3.72$3.72$16.280.23$253.72
$270.00$280.00Aug 21$0.50$0.50$9.500.05$270.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.25, cheapest $5.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$5.2598.3%40.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.38% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$9.25$15.05$24.30$215.70$264.3010.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.56% of stock, avg 0.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$230.00Jul 17$0.40$0.90$1.30$228.70$251.30
$260.00$230.00Jul 17$0.53$0.90$1.43$228.57$261.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.66, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$0.66$9.34
$270.00$280.001:2Aug 21-$0.93$9.07
$240.00$250.001:2Aug 21-$2.05$7.95
$250.00$270.001:2Aug 21$1.79$18.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.46%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$8.100.442.5%3.46%5.98%1--
$250.00Aug 21$4.100.316.8%1.75%8.54%290
$270.00Aug 21$0.150.1415.3%0.06%15.40%1891

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 302 vol/day, 94 traded recently)

FERG averages only 302 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $4.20 on 07/10 (now $4.10/$7.20) — try a limit near $4.20. Also watch the $270.00 08-21 call last traded $1.67 on 07/10 (now $0.15/$3.70) — try a limit near $1.67; the $280.00 08-21 call last traded $1.00 on 07/08 (now $0.00/$2.85) — try a limit near $1.00. Most tradeable put: the $240.00 08-21 put last traded $19.06 on 07/10 (now $13.40/$16.70) — try a limit near $15.05.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$2.35$5.20$3.78$4.40 07/06$1.70–$15.00$3.78--
$230.00Aug 21$12.40$15.20$13.80$19.20 06/26$8.25–$21.10$13.80--
$230.00Nov 20$21.50$24.70$23.10$22.90 06/08$16.85–$29.80$22.90--
$230.00Dec 18$23.30$26.80$25.05$21.45 07/10$18.85–$31.85$23.30--
$240.00Jul 17$0.00$1.00$0.50$2.65 07/02$0.50–$8.55$0.50--
$240.00Aug 21$8.10$10.40$9.25$13.70 06/26$5.00–$15.30$9.25--
$240.00Nov 20$16.00$19.60$17.80$24.20 06/18$12.65–$24.20$17.80--
$240.00Dec 18$17.90$21.20$19.55$25.30 06/18$14.60–$26.25$19.55--
$240.00Feb 19$22.00$25.80$23.90$20.00 07/09$18.60–$30.50$22.00--
$220.00Jul 17$11.90$14.90$13.40$9.61 07/06$6.20–$23.35$11.90--
$220.00Aug 21$18.60$21.90$20.25$19.50 06/23$13.25–$28.15$19.50--
$220.00Nov 20$27.00$30.30$28.65$29.00 06/02$21.85–$36.05$28.65--
$220.00Dec 18$29.50$32.20$30.85$34.70 06/15$23.55–$38.00$30.85--
$250.00Jul 17$0.00$0.80$0.40$2.57 06/30$0.40–$4.60$0.40188
$250.00Aug 21$4.10$7.20$5.65$4.20 07/10$2.55–$10.50$4.2090
$250.00Nov 20$12.00$15.40$13.70$13.90 05/20$9.50–$19.25$13.70--
$250.00Dec 18$13.40$17.20$15.30$13.30 07/10$10.95–$21.60$13.40--
$260.00Jul 17$0.00$1.05$0.53$2.29 06/25$0.53–$2.35$0.53--
$260.00Aug 21$1.40$4.10$2.75$2.12 07/10$2.05–$7.05$2.12--
$260.00Dec 18$9.60$13.50$11.55$14.20 07/01$8.30–$17.35$11.55--
$200.00Nov 20$41.20$44.10$42.65$40.70 06/11$34.15–$50.45$41.20--
$200.00Dec 18$42.70$45.70$44.20$39.50 06/11$36.00–$52.10$42.70--
$270.00Jul 17$0.00$2.15$1.08$0.70 06/25$0.48–$1.50$0.70--
$270.00Aug 21$0.15$3.70$1.93$1.67 07/10$1.60–$4.70$1.67891
$270.00Nov 20$5.50$8.90$7.20$4.70 07/08$4.75–$11.70$5.50--
$270.00Dec 18$7.20$10.60$8.90$9.30 06/11$5.90–$13.85$8.90--
$195.00Dec 18$46.50$49.50$48.00$52.44 06/15$39.60–$56.05$48.00--
$190.00Jul 17$42.00$44.70$43.35$49.10 06/26$32.30–$51.75$43.35--
$190.00Dec 18$50.40$53.40$51.90$46.24 06/11$42.95–$60.05$50.40--
$280.00Jul 17$0.00$2.15$1.08$1.32 06/18$0.68–$1.20$1.08--
$280.00Aug 21$0.00$2.85$1.43$1.00 07/08$1.40–$3.10$1.00115
$280.00Nov 20$3.00$6.60$4.80$3.79 07/07$3.33–$8.95$3.79--
$280.00Dec 18$4.80$8.30$6.55$7.70 05/20$4.28–$10.40$6.55--
$280.00Feb 19$8.00$11.80$9.90$12.40 06/22$7.35–$14.40$9.90--
$185.00Jul 17$47.00$49.90$48.45$54.00 06/26$37.20–$56.55$48.45--
$290.00Jul 17$0.00$2.15$1.08$1.09 06/18$0.48–$1.13$1.08--
$290.00Dec 18$2.80$6.90$4.85$7.00 06/29$3.22–$8.05$4.85--
$300.00Aug 21$0.00$2.40$1.20$1.15 06/16$1.05–$2.15$1.15--
$300.00Nov 20$0.50$3.80$2.15$5.30 06/18$1.88–$4.75$2.15--
$300.00Dec 18$2.55$4.90$3.73$4.50 05/18$2.85–$6.25$3.73--
$300.00Feb 19$4.00$7.80$5.90$9.82 06/25$4.43–$9.75$5.90--
$310.00Aug 21$0.00$2.30$1.15$0.75 06/02$0.78–$1.45$0.75--
$310.00Nov 20$0.00$3.30$1.65$3.89 05/13$1.43–$3.73$1.65--
$310.00Dec 18$1.00$4.10$2.55$4.10 05/18$1.95–$5.00$2.55--
$150.00Nov 20$84.50$88.60$86.55$90.00 06/17$75.10–$94.05$86.55--
$320.00Aug 21$0.00$1.50$0.75$0.80 05/13$0.57–$1.00$0.75--
$145.00Nov 20$89.20$93.40$91.30$83.40 06/11$79.75–$98.80$89.20--
$140.00Dec 18$94.90$99.00$96.95$102.65 06/17$85.15–$104.30$96.95--
$330.00Nov 20$0.00$2.55$1.27$1.90 06/03$1.25–$2.40$1.27--
$330.00Dec 18$0.05$3.40$1.73$1.55 07/02$1.58–$3.05$1.55--
$130.00Aug 21$102.50$106.50$104.50$100.00 06/12$92.55–$111.95$102.50--
$340.00Dec 18$0.00$3.20$1.60$1.65 06/05$1.33–$2.65$1.60--
$350.00Aug 21$0.00$2.15$1.08$0.04 06/02$0.48–$1.13$0.04--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$0.05$1.75$0.90$7.10 07/06$0.90–$9.90$0.9084
$230.00Aug 21$8.60$11.40$10.00$11.80 07/10$8.80–$15.20$10.00--
$230.00Nov 20$15.30$18.90$17.10$15.80 06/18$16.10–$22.30$15.80--
$230.00Dec 18$16.90$20.50$18.70$18.10 06/18$17.30–$23.90$18.10--
$240.00Jul 17$5.20$8.30$6.75$14.72 07/10$6.55–$18.70$6.75--
$240.00Aug 21$13.40$16.70$15.05$19.06 07/10$13.00–$22.35$15.0589
$240.00Dec 18$21.40$25.20$23.30$24.32 06/16$21.80–$29.50$23.30--
$220.00Jul 17$0.00$2.40$1.20$4.20 07/07$0.57–$4.10$1.20--
$220.00Aug 21$4.60$7.80$6.20$10.74 07/08$5.35–$10.15$6.20--
$220.00Dec 18$12.60$16.40$14.50$15.30 06/15$13.65–$18.80$14.50--
$220.00Feb 19$15.50$19.50$17.50$20.32 07/10$16.40–$22.15$17.50--
$250.00Aug 21$20.00$22.90$21.45$30.00 05/29$18.20–$30.10$21.45--
$210.00Jul 17$0.00$1.35$0.68$1.60 07/08$0.60–$1.85$0.68--
$210.00Aug 21$2.00$5.50$3.75$6.55 07/07$3.20–$6.10$3.75--
$210.00Nov 20$8.00$11.30$9.65$10.50 06/23$9.20–$13.10$9.65--
$210.00Dec 18$9.70$13.00$11.35$11.66 06/29$10.65–$14.45$11.35--
$260.00Aug 21$28.00$30.40$29.20$35.21 06/05$24.60–$39.10$29.20--
$200.00Jul 17$0.00$2.15$1.08$0.55 07/01$0.70–$1.53$0.55--
$200.00Aug 21$0.70$3.90$2.30$3.95 07/07$2.23–$3.95$2.30--
$200.00Nov 20$5.40$8.30$6.85$9.50 05/13$6.65–$9.60$6.85--
$200.00Dec 18$6.70$10.40$8.55$8.80 06/18$8.05–$10.95$8.55--
$270.00Jul 17$35.00$38.20$36.60$31.60 06/26$29.40–$48.25$35.00--
$195.00Jul 17$0.00$2.15$1.08$0.35 06/22$1.08–$1.40$0.35--
$195.00Aug 21$0.20$3.60$1.90$2.20 06/22$1.90–$3.05$1.90--
$195.00Nov 20$4.20$7.60$5.90$10.91 05/19$5.70–$8.05$5.90--
$190.00Jul 17$0.00$2.15$1.08$0.79 07/02$0.55–$1.33$0.79--
$190.00Aug 21$0.05$3.30$1.67$2.21 07/07$1.67–$2.78$1.67--
$190.00Nov 20$3.90$6.50$5.20$5.41 06/24$4.80–$6.70$5.20--
$190.00Dec 18$4.80$8.10$6.45$7.20 06/16$6.00–$8.05$6.45--
$185.00Jul 17$0.00$1.90$0.95$0.35 06/26$0.48–$0.95$0.35--
$185.00Aug 21$0.05$3.00$1.53$1.85 06/15$1.53–$2.48$1.53--
$185.00Nov 20$2.50$5.90$4.20$6.70 06/10$3.95–$5.90$4.20--
$180.00Aug 21$0.00$3.10$1.55$1.30 06/23$1.18–$2.23$1.30--
$180.00Nov 20$1.95$5.20$3.58$5.75 06/08$3.22–$5.25$3.58--
$180.00Dec 18$2.80$6.50$4.65$4.81 06/24$4.47–$6.35$4.65--
$175.00Aug 21$0.00$2.80$1.40$1.00 06/16$0.95–$1.88$1.00--
$175.00Nov 20$1.50$4.40$2.95$5.00 06/08$2.65–$4.38$2.95--
$175.00Feb 19$3.80$7.60$5.70$5.91 06/24$5.50–$7.10$5.70--
$165.00Aug 21$0.00$2.50$1.25$1.35 05/29$0.40–$1.48$1.25--
$160.00Nov 20$0.25$3.60$1.93$2.40 07/07$1.53–$2.70$1.93--
$135.00Dec 18$0.00$3.50$1.75$1.78 05/19$1.60–$1.80$1.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 13
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 210
Average Put/Call Ratio 2.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All