Tour v504
FERG
FERGUSON ENTERPRISES
$251.51 -4.65%
$251.80 (+0.12%)🌙
as of 08/11 06:38 PM
(8/10 18:01) ◀
|
Tuesday, August 11, 2026 (6:38pm)
January 2026
|
▶ (8/12 18:34)
◀ 8/11 18:38 ▶

Option Volume

Detail
ℹ
Current (08/11) 406
Calls: 230 (57%)
Puts: 176 (43%)
Prior (08/10) 431
Calls: 362 (84%)
Puts: 69 (16%)
Current vs Prior -5.80%
Calls: -36.46% (Calls)
Puts: +155.07% (Puts)
Prior 7-Day Total 6,232
Calls: 4,899 (79%)
Puts: 1,333 (21%)
Prior 7-Day Average 890
Calls: 699 (79%)
Puts: 190 (21%)
Current vs Prior 7-Day Avg -54.40%
Calls: -67.14%
Puts: -7.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $396.6K
Calls: $178.7K (45%)
Puts: $218.0K (55%)
Prior (08/10) $319.3K
Calls: $310.4K (97%)
Puts: $9.0K (3%)
Current vs Prior +24.21%
Calls: -42.44%
Puts: +2333.28%
Prior 7-Day Total $4.57M
Calls: $3.57M (78%)
Puts: $1.01M (22%)
Prior 7-Day Average $653.4K
Calls: $509.7K (78%)
Puts: $143.7K (22%)
Current vs Prior 7-Day Avg -39.30%
Calls: -64.95%
Puts: +51.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.77
Prior (08/10) 0.19
Current vs Prior +301.46%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +32.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 4,394
Calls: 3,388 (77%)
Puts: 1,006 (23%)
Prior (08/10) 9,169
Calls: 5,322 (58%)
Puts: 3,847 (42%)
Current vs Prior -52.08%
Prior 7-Day Total 33,903
Calls: 23,429 (69%)
Puts: 10,474 (31%)
Prior 7-Day Average 4,843
Calls: 3,347 (66%)
Puts: 1,745 (34%)
Current vs Prior 7-Day Avg -9.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.08% | 9.34%6.08% | 9.34%
Prior 6.35% | 9.31%6.35% | 9.31%
Current vs Prior -4.20% | +0.39%-4.20% | +0.39%
Prior 7-Day Avg 10.17% | 12.53%10.17% | 12.53%
Current vs 7-Day Avg -40.17% | -25.43%-40.17% | -25.43%
Prior 7-Day Eod 6.35% | 9.31%6.35% | 9.31%
Current vs 7-Day Eod -4.20% | +0.39%-4.20% | +0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.51% | 14.43%
Calls: 22.91% | 14.18%
Puts: 24.11% | 14.67%
Current vs 7-Day Avg +69.66% | +57.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 301% - increased hedging/bearish positioning. Call-heavy open interest (3,388 calls vs 1,006 puts) suggests bullish positioning. Declining open interest (down 52%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2131.1033.60$32.357.7%40.97--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1827.6030.50$29.0510.0%90.855

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2131.1033.60$32.357.7%40.97--
$250.00Aug 214.206.60$5.4044.4%10.56339
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2117.1020.00$18.5515.6%200.8616
$280.00Sep 1827.6030.50$29.0510.0%90.855
$260.00Aug 218.4011.40$9.9030.3%240.78176

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 236, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.201.95$1.08162.0%330.141.0K
$280.00Aug 210.001.50$0.75200.0%290.09191
$300.00Aug 210.000.05$0.03166.7%240.01254
$260.00Aug 210.602.10$1.35111.1%160.2278
$290.00Aug 210.000.40$0.20200.0%150.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 218.4011.40$9.9030.3%240.78176
$270.00Aug 2117.1020.00$18.5515.6%200.8616
$220.00Aug 210.050.35$0.20150.0%130.03124
$250.00Aug 212.304.90$3.6072.2%110.4353
$280.00Sep 1827.6030.50$29.0510.0%90.855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.1%, max 26.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1834.5%27.3%26.1%12475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 36.04, avg 15.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Aug 21$0.27$9.73$0.2722%36.04$260.27
$270.00$280.00Aug 21$0.33$9.67$0.3314%29.30$270.33
$290.00$300.00Aug 21$0.17$9.83$0.173%57.82$290.17
$280.00$290.00Aug 21$0.55$9.45$0.559%17.18$280.55
$250.00$260.00Aug 21$4.05$5.95$4.0556%1.47$254.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$240.00Aug 21$2.00$8.00$2.0044%4.00$248.00
$260.00$250.00Aug 21$6.30$3.70$6.3078%0.59$253.70
$240.00$230.00Aug 21$0.82$9.18$0.8220%11.20$239.18
$230.00$220.00Aug 21$0.58$9.42$0.589%16.24$229.42
$250.00$240.00Sep 18$3.82$6.18$3.8246%1.62$246.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.19, avg 0.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$290.00Sep 18$4.75$4.75$25.2563%0.19$264.75
$280.00$290.00Aug 21$0.55$0.55$9.4591%0.06$280.55
$290.00$300.00Aug 21$0.17$0.17$9.8397%0.02$290.17
$270.00$280.00Aug 21$0.33$0.33$9.6786%0.03$270.33
$260.00$270.00Aug 21$0.27$0.27$9.7378%0.03$260.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Sep 18$2.15$2.15$7.8571%0.27$237.85
$250.00$240.00Sep 18$3.82$3.82$6.1854%0.62$246.18
$230.00$220.00Aug 21$0.58$0.58$9.4291%0.06$229.42
$240.00$230.00Aug 21$0.82$0.82$9.1880%0.09$239.18
$250.00$240.00Aug 21$2.00$2.00$8.0056%0.25$248.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.40, cheapest $4.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Sep 18$4.4026.3%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.58% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$5.40$3.60$9.00$241.00$259.003.58%
$260.00Aug 21$1.35$9.90$11.25$248.75$271.254.47%
$270.00Aug 21$1.08$18.55$19.63$250.37$289.637.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.59% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$210.00Aug 21$0.75$0.73$1.48$208.52$281.48
$280.00$230.00Aug 21$0.75$0.78$1.53$228.47$281.53
$270.00$230.00Aug 21$1.08$0.78$1.86$228.14$271.86
$270.00$210.00Aug 21$1.08$0.73$1.81$208.19$271.81
$260.00$230.00Aug 21$1.35$0.78$2.13$227.87$262.13
$260.00$210.00Aug 21$1.35$0.73$2.08$207.92$262.08
$280.00$240.00Aug 21$0.75$1.60$2.35$237.65$282.35
$270.00$240.00Aug 21$1.08$1.60$2.68$237.32$272.68
$260.00$240.00Aug 21$1.35$1.60$2.95$237.05$262.95
$300.00$230.00Sep 18$0.75$2.03$2.78$227.22$302.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.08, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230290/300Aug 21$0.75$9.2588%0.08$229.25$290.75
220/230280/290Aug 21$1.13$8.8782%0.13$228.87$281.13
230/240290/300Aug 21$0.99$9.0178%0.11$239.01$290.99
220/230270/280Aug 21$0.91$9.0977%0.10$229.09$270.91
230/240280/290Aug 21$1.37$8.6372%0.16$238.63$281.37
230/240270/280Aug 21$1.15$8.8567%0.13$238.85$271.15
220/230260/270Aug 21$0.85$9.1568%0.09$229.15$260.85
230/240260/270Aug 21$1.09$8.9158%0.12$238.91$261.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.47, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Aug 21$0.38$9.628%25.32
$250.00$260.00$270.00Aug 21$3.78$6.2243%1.65
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Aug 21$1.18$8.8234%7.47
$220.00$230.00$240.00Aug 21$0.24$9.7617%40.67
$250.00$260.00$270.00Aug 21$2.35$7.6542%3.26
$230.00$240.00$250.00Sep 18$1.67$8.3330%4.99
$240.00$250.00$260.00Aug 21$4.30$5.7058%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.25, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.81$9.19
$270.00$280.001:2Aug 21-$0.42$9.58
$290.00$300.001:2Sep 18-$0.70$9.30
$220.00$250.001:2Aug 21$21.55$8.45
$250.00$260.001:2Aug 21$2.70$7.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$1.25$8.75
$250.00$240.001:2Sep 18-$0.36$9.64
$220.00$210.001:2Aug 21-$1.26$8.74
$280.00$250.001:2Sep 18$13.05$16.95
$260.00$250.001:2Aug 21$2.70$7.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.55%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$3.900.373.4%1.55%4.93%3--
$270.00Aug 21$0.200.147.3%0.08%7.43%331.0K
$260.00Aug 21$0.600.223.4%0.24%3.61%1678

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 241 vol/day, 133 traded recently)

FERG averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 11-20 call last traded $24.20 on 06/18 (now $23.30/$26.80) — try a limit near $24.20. Also watch the $250.00 12-18 call last traded $27.50 on 08/07 (now $19.70/$23.00) — try a limit near $21.35; the $270.00 12-18 call last traded $17.00 on 08/04 (now $10.60/$13.90) — try a limit near $12.25. Most tradeable put: the $280.00 09-18 put last traded $28.77 on 08/07 (now $27.60/$30.50) — try a limit near $28.77.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$4.20$6.60$5.40$15.10 08/07$2.50–$15.20$5.40339
$250.00Sep 18$8.60$11.60$10.10$16.95 08/05$4.28–$18.60$10.10--
$250.00Nov 20$17.20$20.90$19.05$25.00 08/07$10.35–$27.10$19.05--
$250.00Dec 18$19.70$23.00$21.35$27.50 08/07$12.00–$29.35$21.3595
$250.00Feb 19$24.90$28.40$26.65$33.14 08/07$15.90–$34.45$26.65--
$260.00Aug 21$0.60$2.10$1.35$8.70 08/07$1.27–$9.85$1.3578
$260.00Sep 18$3.90$7.20$5.55$11.20 08/05$2.53–$12.45$5.55--
$260.00Nov 20$12.40$16.00$14.20$20.53 08/07$7.45–$20.80$14.20--
$260.00Dec 18$14.70$17.50$16.10$22.30 08/07$9.05–$23.30$16.10--
$260.00Feb 19$19.90$23.50$21.70$28.00 08/07$12.20–$29.00$21.70--
$240.00Aug 21$12.10$14.90$13.50$23.00 08/07$4.40–$24.20$13.50--
$240.00Sep 18$15.10$18.20$16.65$24.11 08/07$7.35–$26.60$16.65--
$240.00Nov 20$23.30$26.80$25.05$24.20 06/18$14.45–$34.20$24.2039
$240.00Dec 18$25.90$28.50$27.20$32.40 08/07$15.65–$36.10$27.20--
$240.00Feb 19$30.60$33.90$32.25$20.00 07/09$19.75–$40.95$30.60--
$270.00Aug 21$0.20$1.95$1.08$4.80 08/07$1.08–$5.70$1.081.0K
$270.00Nov 20$8.50$12.50$10.50$5.48 07/21$4.90–$16.05$8.50--
$270.00Dec 18$10.60$13.90$12.25$17.00 08/04$6.55–$18.15$12.2552
$270.00Feb 19$15.80$18.80$17.30$9.50 07/22$9.65–$23.85$15.80--
$230.00Aug 21$21.50$24.20$22.85$27.00 08/03$8.30–$34.10$22.85--
$230.00Sep 18$23.30$25.80$24.55$26.70 08/04$11.30–$35.50$24.55--
$230.00Nov 20$30.40$33.00$31.70--$18.70–$41.40$30.404
$230.00Dec 18$32.20$35.00$33.60$40.40 08/07$20.25–$43.20$33.60--
$230.00Feb 19$36.90$40.00$38.45$45.50 08/07$24.35–$47.90$38.45--
$280.00Aug 21$0.00$1.50$0.75$2.40 08/07$0.75–$2.55$0.75191
$280.00Sep 18$0.35$3.40$1.88$5.30 08/04$1.43–$5.40$1.88--
$280.00Nov 20$5.30$9.00$7.15$11.60 08/07$2.98–$12.35$7.15--
$280.00Dec 18$7.70$10.50$9.10$12.36 08/04$4.90–$14.10$9.1066
$280.00Feb 19$12.10$15.40$13.75$19.32 08/07$7.30–$19.55$13.75--
$220.00Aug 21$31.10$33.60$32.35$19.50 06/23$13.75–$43.90$31.10--
$220.00Sep 18$31.90$35.00$33.45$19.80 07/20$16.60–$44.90$31.90--
$220.00Nov 20$37.80$40.80$39.30$45.50 08/04$23.85–$49.30$39.30--
$220.00Dec 18$39.50$42.50$41.00$42.30 08/04$25.70–$51.10$41.00--
$220.00Feb 19$43.90$47.00$45.45$35.00 07/31$29.35–$55.30$43.90--
$290.00Aug 21$0.00$0.40$0.20$1.16 08/07$0.20–$1.40$0.201.1K
$290.00Sep 18$0.00$1.60$0.80$2.48 08/07$0.80–$3.13$0.809
$290.00Nov 20$2.95$7.00$4.97$2.93 07/28$1.98–$9.25$2.95--
$290.00Dec 18$5.00$8.50$6.75$9.90 08/07$3.45–$10.85$6.75--
$210.00Aug 21$41.10$44.00$42.55$50.82 08/07$20.80–$53.85$42.55--
$210.00Sep 18$40.80$44.50$42.65$42.01 08/03$23.05–$54.65$42.01--
$210.00Nov 20$45.80$48.70$47.25$53.40 08/04$29.80–$57.85$47.25--
$210.00Dec 18$47.40$50.00$48.70$55.95 08/07$31.40–$59.45$48.70--
$210.00Feb 19$51.40$54.10$52.75$60.40 08/07$35.35–$63.30$52.75--
$300.00Aug 21$0.00$0.05$0.03$0.55 08/07$0.03–$1.27$0.03254
$300.00Sep 18$0.00$1.50$0.75$1.58 08/07$0.75–$1.95$0.75139
$300.00Nov 20$1.15$4.90$3.03$5.78 08/03$1.60–$6.75$3.03--
$300.00Dec 18$3.70$6.50$5.10$7.08 08/03$3.08–$8.10$5.10--
$300.00Feb 19$6.60$9.40$8.00$11.83 08/07$4.33–$12.05$8.00--
$200.00Sep 18$50.40$54.30$52.35$34.19 07/20$31.00–$64.30$50.40--
$200.00Nov 20$54.50$57.10$55.80$40.70 06/11$36.55–$66.85$54.50--
$200.00Dec 18$55.70$58.50$57.10$43.36 07/13$38.10–$68.10$55.70--
$195.00Dec 18$60.20$63.00$61.60$47.15 07/13$41.60–$72.55$60.20--
$310.00Aug 21$0.00$0.95$0.48$0.30 08/07$0.13–$1.20$0.30--
$310.00Dec 18$1.65$4.90$3.28$2.00 07/27$1.95–$6.05$2.00--
$310.00Feb 19$4.60$7.40$6.00$9.42 08/07$3.38–$9.85$6.00--
$190.00Dec 18$63.90$67.50$65.70$46.24 06/11$45.60–$77.00$63.90--
$190.00Feb 19$66.70$70.50$68.60$76.10 08/04$48.90–$79.90$68.60--
$320.00Aug 21$0.00$0.70$0.35$0.13 08/04$0.08–$0.75$0.13--
$320.00Sep 18$0.00$2.50$1.25$1.00 08/07$1.08–$1.38$1.00--
$320.00Dec 18$0.85$4.80$2.83$4.50 08/06$1.70–$4.53$2.83--
$175.00Feb 19$79.80$83.50$81.65$88.90 08/04$60.25–$93.15$81.65--
$330.00Nov 20$0.00$3.10$1.55$1.90 08/04$1.13–$2.40$1.55--
$330.00Dec 18$0.55$3.80$2.17$3.00 08/07$1.28–$3.38$2.17--
$170.00Nov 20$81.50$84.90$83.20$68.30 07/16$60.30–$95.00$81.50--
$350.00Dec 18$0.20$3.20$1.70$1.70 08/06$1.27–$2.17$1.70--
$150.00Nov 20$100.40$104.20$102.30$90.00 06/17$78.35–$114.50$100.40--
$150.00Dec 18$101.00$105.10$103.05$105.50 08/03$79.80–$115.00$103.05--
$145.00Nov 20$105.40$109.10$107.25$83.40 06/11$83.10–$119.30$105.40--
$140.00Aug 21$111.10$113.90$112.50$109.20 08/03$86.60–$123.85$111.10--
$140.00Dec 18$110.80$114.70$112.75$102.65 06/17$88.95–$124.80$110.80--
$130.00Aug 21$120.50$123.80$122.15$119.20 08/03$96.60–$134.00$120.50--
$125.00Aug 21$125.50$128.80$127.15$124.20 08/03$101.50–$139.00$125.50--
$400.00Dec 18$0.05$1.65$0.85$0.40 08/04$0.30–$1.20$0.406
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$2.30$4.90$3.60$7.49 08/07$2.15–$26.00$3.6053
$250.00Sep 18$6.50$9.50$8.00$10.00 08/07$5.05–$27.55$8.00--
$250.00Nov 20$13.50$16.70$15.10$31.30 07/20$11.95–$32.30$15.10--
$260.00Aug 21$8.40$11.40$9.90$12.03 08/07$4.18–$34.60$9.90176
$260.00Nov 20$18.60$22.50$20.55$23.10 08/05$15.45–$39.00$20.55--
$260.00Dec 18$20.20$23.90$22.05$22.75 08/07$17.25–$40.40$22.0510
$240.00Aug 21$0.75$2.45$1.60$4.25 08/07$1.05–$18.70$1.60451
$240.00Sep 18$2.75$5.60$4.18$7.64 08/06$2.80–$20.75$4.1824
$240.00Nov 20$9.40$13.40$11.40$15.00 08/03$9.10–$25.75$11.40--
$240.00Dec 18$10.90$14.80$12.85$24.32 06/16$10.20–$27.20$12.85--
$270.00Aug 21$17.10$20.00$18.55$21.00 08/06$9.25–$43.85$18.5516
$270.00Nov 20$24.90$28.90$26.90$40.50 07/31$20.35–$46.80$26.90--
$230.00Aug 21$0.10$1.45$0.78$2.40 08/07$0.35–$12.55$0.78--
$230.00Sep 18$1.55$2.50$2.03$4.08 08/07$2.00–$14.95$2.03--
$230.00Nov 20$6.20$10.00$8.10$15.80 06/18$6.55–$20.30$8.10--
$230.00Dec 18$7.70$11.70$9.70$20.35 07/23$7.70–$21.50$9.70--
$230.00Feb 19$11.40$14.30$12.85$13.85 08/07$10.30–$25.05$12.85--
$280.00Sep 18$27.60$30.50$29.05$28.77 08/07$19.60–$53.90$28.775
$220.00Aug 21$0.05$0.35$0.20$1.35 08/07$0.20–$8.10$0.20124
$220.00Sep 18$0.00$2.65$1.33$2.13 08/07$1.33–$10.35$1.33--
$220.00Dec 18$5.10$8.60$6.85$15.30 06/15$5.60–$17.10$6.85--
$220.00Feb 19$8.40$10.70$9.55$20.32 07/10$8.25–$20.30$9.55--
$290.00Nov 20$39.90$43.70$41.80$39.70 08/04$32.95–$64.40$39.90--
$210.00Aug 21$0.05$1.40$0.73$0.62 08/07$0.15–$4.95$0.6297
$210.00Sep 18$0.00$3.10$1.55$1.50 08/07$1.43–$6.75$1.50--
$210.00Nov 20$1.80$5.60$3.70$10.50 06/23$2.97–$11.55$3.70--
$210.00Dec 18$2.95$6.70$4.83$11.66 06/29$3.95–$13.10$4.83--
$300.00Nov 20$48.30$52.20$50.25$47.80 08/04$40.65–$73.90$48.30--
$200.00Aug 21$0.00$2.15$1.08$1.26 08/03$0.65–$2.80$1.08--
$200.00Nov 20$0.95$4.00$2.48$8.00 07/20$2.05–$8.05$2.48--
$200.00Dec 18$2.00$3.80$2.90$10.40 07/29$2.60–$9.60$2.9048
$200.00Feb 19$4.10$6.60$5.35$6.70 08/07$4.35–$12.90$5.35--
$195.00Aug 21$0.00$2.15$1.08$0.30 08/04$0.18–$2.40$0.30--
$195.00Sep 18$0.00$0.50$0.25$3.14 07/29$0.25–$3.45$0.25--
$195.00Nov 20$0.50$3.70$2.10$3.30 08/05$1.75–$7.15$2.10--
$195.00Feb 19$2.85$5.70$4.28$10.30 07/13$3.97–$11.50$4.28--
$190.00Aug 21$0.00$2.15$1.08$0.25 08/03$0.55–$1.98$0.25--
$190.00Sep 18$0.00$2.55$1.27$0.62 08/06$1.23–$2.90$0.62--
$190.00Nov 20$0.00$3.40$1.70$2.60 08/05$1.60–$6.00$1.70--
$190.00Dec 18$0.05$2.70$1.38$7.20 06/16$1.38–$7.20$1.38--
$190.00Feb 19$2.65$5.30$3.97$8.40 07/20$3.38–$9.95$3.97--
$185.00Aug 21$0.00$2.15$1.08$0.76 08/03$1.08–$2.40$0.76--
$185.00Sep 18$0.00$2.45$1.23$1.85 07/22$1.18–$2.40$1.23--
$185.00Nov 20$0.00$3.10$1.55$2.45 08/05$1.48–$5.05$1.55--
$185.00Dec 18$0.05$3.80$1.92$5.07 07/27$1.65–$6.25$1.92--
$185.00Feb 19$1.55$4.30$2.93$4.70 08/07$2.90–$8.65$2.93--
$180.00Aug 21$0.00$2.15$1.08$0.84 07/20$0.58–$2.40$0.84--
$180.00Nov 20$0.00$2.85$1.43$1.60 08/04$1.38–$4.10$1.43--
$180.00Dec 18$0.00$3.20$1.60$5.13 07/29$1.48–$5.45$1.60--
$175.00Aug 21$0.00$2.15$1.08$0.15 08/06$0.08–$1.48$0.15--
$175.00Nov 20$0.00$2.65$1.33$1.60 08/05$1.27–$3.38$1.33--
$175.00Dec 18$0.00$2.90$1.45$4.38 07/29$1.35–$4.65$1.45--
$175.00Feb 19$1.30$3.90$2.60$3.53 08/04$2.18–$6.55$2.60--
$170.00Aug 21$0.00$2.15$1.08$0.06 08/04$1.08–$2.40$0.06--
$170.00Nov 20$0.00$2.55$1.27$2.33 07/28$1.23–$3.10$1.27--
$170.00Feb 19$0.90$3.60$2.25$4.70 07/14$1.93–$5.70$2.25--
$165.00Aug 21$0.00$0.60$0.30--$0.30–$2.40--2
$165.00Nov 20$0.00$2.45$1.23$2.20 07/21$1.18–$2.55$1.23--
$160.00Nov 20$0.00$2.35$1.18$2.40 07/07$1.15–$2.40$1.18--
$160.00Dec 18$0.00$2.45$1.23$2.30 07/14$1.18–$2.75$1.23--
$150.00Aug 21$0.00$0.05$0.03$0.20 07/21$0.03–$1.15$0.03--
$140.00Feb 19$0.00$2.55$1.27$1.82 07/27$1.27–$2.40$1.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 176
Put/Call Ratio 0.77
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 362
Total Puts 69
Put/Call Ratio 0.19
Net Difference 293

Prior 7-Day Put/Call Summary

Total Calls 4,899
Total Puts 1,333
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All