Tour v505
FERG
FERGUSON ENTERPRISES
$245.18 -2.52%
$245.20 (+0.01%)🌙
as of 08/12 06:34 PM
(8/11 18:38) ◀
|
Wednesday, August 12, 2026 (6:34pm)
January 2026
|
▶ (8/13 18:31)
◀ 8/12 18:34 ▶

Option Volume

Detail
ℹ
Current (08/12) 571
Calls: 477 (84%)
Puts: 94 (16%)
Prior (08/11) 406
Calls: 230 (57%)
Puts: 176 (43%)
Current vs Prior +40.64%
Calls: +107.39% (Calls)
Puts: -46.59% (Puts)
Prior 7-Day Total 5,393
Calls: 3,914 (73%)
Puts: 1,479 (27%)
Prior 7-Day Average 770
Calls: 559 (73%)
Puts: 211 (27%)
Current vs Prior 7-Day Avg -25.89%
Calls: -14.69%
Puts: -55.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.01M
Calls: $948.0K (94%)
Puts: $57.7K (6%)
Prior (08/11) $396.6K
Calls: $178.7K (45%)
Puts: $218.0K (55%)
Current vs Prior +153.57%
Calls: +430.62%
Puts: -73.51%
Prior 7-Day Total $4.22M
Calls: $3.12M (74%)
Puts: $1.10M (26%)
Prior 7-Day Average $603.3K
Calls: $445.7K (74%)
Puts: $157.6K (26%)
Current vs Prior 7-Day Avg +66.70%
Calls: +112.68%
Puts: -63.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.20
Prior (08/11) 0.77
Current vs Prior -74.25%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -71.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,969
Calls: 906 (46%)
Puts: 1,063 (54%)
Prior (08/11) 4,394
Calls: 3,388 (77%)
Puts: 1,006 (23%)
Current vs Prior -55.19%
Prior 7-Day Total 38,069
Calls: 26,589 (70%)
Puts: 11,480 (30%)
Prior 7-Day Average 5,438
Calls: 3,798 (70%)
Puts: 1,640 (30%)
Current vs Prior 7-Day Avg -63.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.06% | 9.38%6.06% | 9.38%
Prior 6.08% | 9.34%6.08% | 9.34%
Current vs Prior -0.44% | +0.40%-0.44% | +0.40%
Prior 7-Day Avg 9.42% | 11.94%9.42% | 11.94%
Current vs 7-Day Avg -35.73% | -21.45%-35.73% | -21.44%
Prior 7-Day Eod 6.08% | 9.34%6.08% | 9.34%
Current vs 7-Day Eod -0.44% | +0.40%-0.44% | +0.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.07% | 15.97%
Calls: 27.09% | 16.11%
Puts: 25.05% | 15.82%
Current vs 7-Day Avg +53.00% | +42.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($948.0K) vs puts ($57.7K). Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (67% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (477 calls vs 94 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1817.5020.30$18.9014.8%20.77--
$240.00Aug 216.109.20$7.6540.5%20.7171
$240.00Sep 1810.8012.90$11.8517.7%10.62--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2114.0017.00$15.5019.4%50.83176
$250.00Aug 215.608.80$7.2044.4%10.6459
$250.00Sep 189.8012.50$11.1524.2%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 86, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.000.70$0.35200.0%210.04250
$250.00Aug 211.704.00$2.8580.7%90.36--
$260.00Aug 210.652.10$1.38105.1%50.1885
$280.00Aug 210.000.80$0.40200.0%30.05190
$240.00Aug 216.109.20$7.6540.5%20.7171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 180.653.50$2.08137.0%170.14--
$240.00Aug 211.402.50$1.9556.4%50.29443
$260.00Aug 2114.0017.00$15.5019.4%50.83176
$230.00Sep 182.353.90$3.1349.5%30.23--
$230.00Aug 210.250.80$0.53103.8%20.09262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.4%, max 40.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 1838.6%27.4%40.6%6147
$240.00Aug 21Sep 1827.1%25.9%4.9%371
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1827.1%25.9%4.9%7443
$250.00Aug 21Sep 1831.0%30.1%3.2%359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 26.78, avg 10.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Aug 21$0.36$9.64$0.3618%26.78$260.36
$250.00$260.00Aug 21$1.47$8.53$1.4736%5.80$251.47
$240.00$250.00Aug 21$4.80$5.20$4.8071%1.08$244.80
$270.00$280.00Aug 21$0.62$9.38$0.6212%15.13$270.62
$240.00$260.00Sep 18$8.57$11.43$8.5762%1.33$248.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$1.05$8.95$1.0523%8.52$228.95
$210.00$200.00Sep 18$0.23$9.77$0.239%42.48$209.77
$240.00$230.00Sep 18$2.52$7.48$2.5238%2.97$237.48
$220.00$210.00Sep 18$0.83$9.17$0.8314%11.05$219.17
$240.00$230.00Aug 21$1.42$8.58$1.4229%6.04$238.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.17, avg 0.13)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Aug 21$0.62$0.62$9.3888%0.07$270.62
$250.00$260.00Aug 21$1.47$1.47$8.5364%0.17$251.47
$260.00$270.00Aug 21$0.36$0.36$9.6482%0.04$260.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Aug 21$1.42$1.42$8.5871%0.17$238.58
$220.00$210.00Sep 18$0.83$0.83$9.1786%0.09$219.17
$240.00$230.00Sep 18$2.52$2.52$7.4862%0.34$237.48
$210.00$200.00Sep 18$0.23$0.23$9.7791%0.02$209.77
$230.00$220.00Sep 18$1.05$1.05$8.9577%0.12$228.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.95, cheapest $3.95)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Sep 18$3.9531.0%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.92% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$7.65$1.95$9.60$230.40$249.603.92%
$250.00Aug 21$2.85$7.20$10.05$239.95$260.054.10%
$260.00Aug 21$1.38$15.50$16.88$243.12$276.886.88%
$240.00Sep 18$11.85$5.65$17.50$222.50$257.507.14%
$230.00Sep 18$18.90$3.13$22.03$207.97$252.038.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.38% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$230.00Aug 21$0.40$0.53$0.93$229.07$280.93
$280.00$210.00Aug 21$0.40$0.85$1.25$208.75$281.25
$270.00$230.00Aug 21$1.02$0.53$1.55$228.45$271.55
$270.00$210.00Aug 21$1.02$0.85$1.87$208.13$271.87
$260.00$230.00Aug 21$1.38$0.53$1.91$228.09$261.91
$260.00$210.00Aug 21$1.38$0.85$2.23$207.77$262.23
$280.00$240.00Aug 21$0.40$1.95$2.35$237.65$282.35
$270.00$240.00Aug 21$1.02$1.95$2.97$237.03$272.97
$260.00$240.00Aug 21$1.38$1.95$3.33$236.67$263.33
$250.00$230.00Aug 21$2.85$0.53$3.38$226.62$253.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.26, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/240270/280Aug 21$2.04$7.9659%0.26$237.96$272.04
230/240260/270Aug 21$1.78$8.2253%0.22$238.22$261.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 44.45, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Aug 21$1.11$8.8925%8.01
$240.00$250.00$260.00Aug 21$3.33$6.6753%2.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.22$9.7814%44.45
$240.00$250.00$260.00Aug 21$3.05$6.9554%2.28
$230.00$240.00$250.00Aug 21$3.83$6.1755%1.61
$220.00$230.00$240.00Sep 18$1.47$8.5324%5.80
$200.00$210.00$220.00Sep 18$0.60$9.408%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$4.80$5.20
$260.00$270.001:2Aug 21-$0.66$9.34
$280.00$300.001:2Aug 21-$0.30$19.70
$240.00$250.001:2Aug 21$1.95$8.05
$240.00$260.001:2Sep 18$5.29$14.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Sep 18-$0.15$9.85
$240.00$230.001:2Sep 18-$0.61$9.39
$230.00$220.001:2Sep 18-$1.03$8.97
$220.00$210.001:2Sep 18-$0.42$9.58
$230.00$210.001:2Aug 21-$1.17$18.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.04%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$2.550.266.0%1.04%7.08%162
$250.00Aug 21$1.700.362.0%0.69%2.66%9--
$260.00Aug 21$0.650.186.0%0.27%6.31%585

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 241 vol/day, 133 traded recently)

FERG averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 02-19 call last traded $33.14 on 08/07 (now $20.50/$23.50) — try a limit near $22.00. Also watch the $260.00 02-19 call last traded $28.00 on 08/07 (now $15.70/$19.20) — try a limit near $17.45; the $260.00 11-20 call last traded $20.53 on 08/07 (now $9.90/$12.20) — try a limit near $11.05. Most tradeable put: the $260.00 08-21 put last traded $12.03 on 08/07 (now $14.00/$17.00) — try a limit near $14.00.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$1.70$4.00$2.85$15.10 08/07$2.50–$15.20$2.85--
$250.00Sep 18$6.00$8.40$7.20$16.95 08/05$4.28–$18.60$7.20--
$250.00Nov 20$13.50$16.90$15.20$25.00 08/07$10.35–$27.10$15.209
$250.00Dec 18$15.20$19.00$17.10$27.50 08/07$12.00–$29.35$17.10--
$250.00Feb 19$20.50$23.50$22.00$33.14 08/07$15.90–$34.45$22.001
$240.00Aug 21$6.10$9.20$7.65$23.00 08/07$4.40–$24.20$7.6571
$240.00Sep 18$10.80$12.90$11.85$24.11 08/07$7.35–$26.60$11.85--
$240.00Nov 20$18.60$21.90$20.25$24.20 06/18$14.45–$34.20$20.25--
$240.00Dec 18$21.20$24.00$22.60$32.40 08/07$15.65–$36.10$22.60--
$240.00Feb 19$25.50$28.70$27.10$20.00 07/09$19.75–$40.95$25.50--
$260.00Aug 21$0.65$2.10$1.38$8.70 08/07$1.27–$9.85$1.3885
$260.00Sep 18$2.55$4.00$3.28$11.20 08/05$2.53–$12.45$3.2862
$260.00Nov 20$9.90$12.20$11.05$20.53 08/07$7.45–$20.80$11.0560
$260.00Dec 18$11.30$14.50$12.90$22.30 08/07$9.05–$23.30$12.9036
$260.00Feb 19$15.70$19.20$17.45$28.00 08/07$12.20–$29.00$17.456
$230.00Aug 21$15.00$17.90$16.45$27.00 08/03$8.30–$34.10$16.45--
$230.00Sep 18$17.50$20.30$18.90$26.70 08/04$11.30–$35.50$18.90--
$230.00Dec 18$27.10$30.00$28.55$40.40 08/07$20.25–$43.20$28.55--
$230.00Feb 19$31.50$34.50$33.00$45.50 08/07$24.35–$47.90$33.00--
$270.00Aug 21$0.00$2.05$1.02$4.80 08/07$1.02–$5.70$1.02--
$270.00Nov 20$6.50$9.50$8.00$5.48 07/21$4.90–$16.05$6.5011
$270.00Dec 18$7.90$11.00$9.45$17.00 08/04$6.55–$18.15$9.45--
$270.00Feb 19$12.50$16.30$14.40$9.50 07/22$9.65–$23.85$12.50--
$220.00Aug 21$24.70$27.50$26.10$19.50 06/23$13.75–$43.90$24.70--
$220.00Sep 18$25.30$28.80$27.05$19.80 07/20$16.60–$44.90$25.30--
$220.00Nov 20$31.80$34.80$33.30$45.50 08/04$23.85–$49.30$33.30--
$220.00Dec 18$33.40$37.00$35.20$42.30 08/04$25.70–$51.10$35.20--
$220.00Feb 19$38.00$41.40$39.70$35.00 07/31$29.35–$55.30$38.00--
$280.00Aug 21$0.00$0.80$0.40$2.40 08/07$0.40–$2.55$0.40190
$280.00Sep 18$0.00$3.20$1.60$5.30 08/04$1.43–$5.40$1.60--
$280.00Nov 20$3.50$6.90$5.20$11.60 08/07$2.98–$12.35$5.20--
$280.00Dec 18$5.50$8.50$7.00$12.36 08/04$4.90–$14.10$7.0067
$280.00Feb 19$8.80$12.60$10.70$19.32 08/07$7.30–$19.55$10.70--
$210.00Aug 21$33.90$37.40$35.65$50.82 08/07$20.80–$53.85$35.65--
$210.00Sep 18$35.20$38.00$36.60$42.01 08/03$23.05–$54.65$36.60--
$210.00Nov 20$39.70$42.50$41.10$53.40 08/04$29.80–$57.85$41.10--
$210.00Dec 18$40.80$44.50$42.65$55.95 08/07$31.40–$59.45$42.65--
$210.00Feb 19$44.70$48.50$46.60$60.40 08/07$35.35–$63.30$46.60--
$290.00Aug 21$0.00$0.75$0.38$1.16 08/07$0.20–$1.27$0.38--
$290.00Sep 18$0.00$1.40$0.70$2.48 08/07$0.70–$3.13$0.70--
$290.00Nov 20$1.55$5.40$3.48$2.93 07/28$1.98–$9.25$2.93--
$290.00Dec 18$3.60$6.50$5.05$9.90 08/07$3.45–$10.85$5.05--
$200.00Sep 18$44.80$47.70$46.25$34.19 07/20$31.00–$64.30$44.80--
$200.00Nov 20$48.30$50.70$49.50$40.70 06/11$36.55–$66.85$48.30--
$200.00Dec 18$49.10$52.50$50.80$43.36 07/13$38.10–$68.10$49.10--
$195.00Dec 18$53.80$56.80$55.30$47.15 07/13$41.60–$72.55$53.80--
$300.00Aug 21$0.00$0.70$0.35$0.55 08/07$0.03–$1.20$0.35250
$300.00Sep 18$0.00$2.50$1.25$1.58 08/07$0.75–$1.95$1.25--
$300.00Nov 20$1.00$4.00$2.50$5.78 08/03$1.60–$6.75$2.50--
$300.00Dec 18$2.70$5.00$3.85$7.08 08/03$3.08–$8.10$3.8558
$300.00Feb 19$4.40$8.20$6.30$11.83 08/07$4.33–$12.05$6.30--
$190.00Dec 18$57.50$61.30$59.40$46.24 06/11$45.60–$77.00$57.50--
$190.00Feb 19$60.50$64.30$62.40$76.10 08/04$48.90–$79.90$62.40--
$310.00Aug 21$0.00$0.60$0.30$0.30 08/07$0.13–$1.15$0.30--
$310.00Dec 18$0.95$4.70$2.83$2.00 07/27$1.95–$6.05$2.00--
$310.00Feb 19$2.70$6.60$4.65$9.42 08/07$3.38–$9.85$4.65--
$175.00Feb 19$73.20$77.30$75.25$88.90 08/04$60.25–$93.15$75.25--
$320.00Aug 21$0.00$0.70$0.35$0.13 08/04$0.08–$0.75$0.13--
$320.00Sep 18$0.00$2.25$1.13$1.00 08/07$1.08–$1.38$1.00--
$320.00Dec 18$0.25$3.80$2.03$4.50 08/06$1.70–$4.53$2.03--
$170.00Nov 20$75.20$78.40$76.80$68.30 07/16$60.30–$95.00$75.20--
$330.00Nov 20$0.00$2.70$1.35$1.90 08/04$1.13–$2.40$1.35--
$330.00Dec 18$0.00$3.60$1.80$3.00 08/07$1.28–$3.38$1.80--
$150.00Nov 20$94.00$97.80$95.90$90.00 06/17$78.35–$114.50$94.00--
$150.00Dec 18$94.60$98.70$96.65$105.50 08/03$79.80–$115.00$96.65--
$145.00Nov 20$98.80$102.70$100.75$83.40 06/11$83.10–$119.30$98.80--
$350.00Dec 18$0.00$3.00$1.50$1.70 08/06$1.27–$2.17$1.50--
$140.00Aug 21$103.70$107.30$105.50$109.20 08/03$86.60–$123.85$105.50--
$140.00Dec 18$104.20$108.50$106.35$102.65 06/17$88.95–$124.80$104.20--
$130.00Aug 21$113.60$117.30$115.45$119.20 08/03$96.60–$134.00$115.45--
$125.00Aug 21$118.60$122.30$120.45$124.20 08/03$101.50–$139.00$120.45--
$400.00Dec 18$0.05$1.05$0.55$0.40 08/04$0.30–$1.20$0.40--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$5.60$8.80$7.20$7.49 08/07$2.15–$26.00$7.2059
$250.00Sep 18$9.80$12.50$11.15$10.00 08/07$5.05–$27.55$10.00--
$250.00Nov 20$16.10$19.60$17.85$31.30 07/20$11.95–$32.30$17.8566
$240.00Aug 21$1.40$2.50$1.95$4.25 08/07$1.05–$18.70$1.95443
$240.00Sep 18$4.00$7.30$5.65$7.64 08/06$2.80–$20.75$5.65--
$240.00Nov 20$11.10$14.70$12.90$15.00 08/03$9.10–$25.75$12.90--
$240.00Dec 18$12.90$15.90$14.40$24.32 06/16$10.20–$27.20$14.40--
$260.00Aug 21$14.00$17.00$15.50$12.03 08/07$4.18–$34.60$14.00176
$260.00Nov 20$22.00$25.30$23.65$23.10 08/05$15.45–$39.00$23.10--
$260.00Dec 18$23.30$27.20$25.25$22.75 08/07$17.25–$40.40$23.30--
$230.00Aug 21$0.25$0.80$0.53$2.40 08/07$0.35–$12.55$0.53262
$230.00Sep 18$2.35$3.90$3.13$4.08 08/07$2.00–$14.95$3.13--
$230.00Nov 20$7.60$10.80$9.20$15.80 06/18$6.55–$20.30$9.20--
$230.00Dec 18$9.30$12.10$10.70$20.35 07/23$7.70–$21.50$10.70--
$230.00Feb 19$12.60$15.70$14.15$13.85 08/07$10.30–$25.05$13.853
$270.00Aug 21$23.50$26.50$25.00$21.00 08/06$9.25–$43.85$23.50--
$270.00Nov 20$28.90$32.10$30.50$40.50 07/31$20.35–$46.80$30.50--
$220.00Aug 21$0.05$0.70$0.38$1.35 08/07$0.20–$8.10$0.38--
$220.00Sep 18$0.65$3.50$2.08$2.13 08/07$1.33–$10.35$2.08--
$220.00Dec 18$5.70$9.80$7.75$15.30 06/15$5.60–$17.10$7.75--
$220.00Feb 19$9.00$11.90$10.45$20.32 07/10$8.25–$20.30$10.45--
$220.00Nov 20$4.60$8.10$6.35--$6.35–$6.35—$4.601
$280.00Sep 18$33.80$37.30$35.55$28.77 08/07$19.60–$53.90$33.80--
$210.00Aug 21$0.00$1.70$0.85$0.62 08/07$0.15–$4.95$0.62--
$210.00Sep 18$0.00$2.50$1.25$1.50 08/07$1.25–$6.75$1.2538
$210.00Nov 20$2.55$5.90$4.22$10.50 06/23$2.97–$11.55$4.22--
$210.00Dec 18$3.90$7.10$5.50$11.66 06/29$3.95–$13.10$5.50--
$290.00Nov 20$45.00$48.80$46.90$39.70 08/04$32.95–$64.40$45.00--
$200.00Aug 21$0.00$1.70$0.85$1.26 08/03$0.65–$2.80$0.85--
$200.00Nov 20$1.80$3.70$2.75$8.00 07/20$2.05–$8.05$2.7514
$200.00Dec 18$2.55$4.80$3.68$10.40 07/29$2.60–$9.60$3.68--
$200.00Feb 19$4.20$7.30$5.75$6.70 08/07$4.35–$12.90$5.751
$195.00Aug 21$0.00$1.30$0.65$0.30 08/04$0.18–$2.40$0.30--
$195.00Sep 18$0.00$2.50$1.25$3.14 07/29$0.25–$3.45$1.25--
$195.00Nov 20$0.60$3.80$2.20$3.30 08/05$1.75–$7.15$2.20--
$195.00Feb 19$3.00$6.80$4.90$10.30 07/13$3.97–$11.50$4.90--
$300.00Nov 20$54.00$57.70$55.85$47.80 08/04$40.65–$73.90$54.00--
$190.00Aug 21$0.00$2.15$1.08$0.25 08/03$0.55–$1.98$0.25--
$190.00Sep 18$0.00$2.40$1.20$0.62 08/06$1.20–$2.90$0.62--
$190.00Nov 20$0.15$3.50$1.83$2.60 08/05$1.60–$6.00$1.83--
$190.00Dec 18$1.85$3.00$2.42$7.20 06/16$1.38–$7.20$2.42--
$190.00Feb 19$2.50$5.90$4.20$8.40 07/20$3.38–$9.95$4.20--
$185.00Aug 21$0.00$2.15$1.08$0.76 08/03$1.08–$2.40$0.76--
$185.00Sep 18$0.00$2.35$1.18$1.85 07/22$1.18–$2.40$1.18--
$185.00Nov 20$0.00$3.30$1.65$2.45 08/05$1.48–$5.05$1.65--
$185.00Dec 18$0.45$3.60$2.03$5.07 07/27$1.65–$6.25$2.03--
$185.00Feb 19$1.70$4.90$3.30$4.70 08/07$2.90–$8.65$3.30--
$180.00Aug 21$0.00$2.15$1.08$0.84 07/20$0.58–$2.40$0.84--
$180.00Nov 20$0.00$2.95$1.48$1.60 08/04$1.38–$4.10$1.48--
$180.00Dec 18$0.05$3.40$1.73$5.13 07/29$1.48–$5.45$1.73--
$175.00Aug 21$0.00$2.15$1.08$0.15 08/06$0.08–$1.48$0.15--
$175.00Nov 20$0.00$2.75$1.38$1.60 08/05$1.27–$3.38$1.38--
$175.00Dec 18$0.00$3.30$1.65$4.38 07/29$1.35–$4.65$1.65--
$175.00Feb 19$0.75$4.20$2.48$3.53 08/04$2.18–$6.55$2.48--
$170.00Aug 21$0.00$2.15$1.08$0.06 08/04$1.08–$2.40$0.06--
$170.00Nov 20$0.00$2.60$1.30$2.33 07/28$1.23–$3.10$1.30--
$170.00Feb 19$0.15$3.80$1.98$4.70 07/14$1.93–$5.70$1.98--
$165.00Nov 20$0.00$2.45$1.23$2.20 07/21$1.18–$2.55$1.23--
$160.00Nov 20$0.00$2.35$1.18$2.40 07/07$1.15–$2.40$1.18--
$160.00Dec 18$0.00$2.60$1.30$2.30 07/14$1.18–$2.75$1.30--
$150.00Aug 21$0.00$0.05$0.03$0.20 07/21$0.03–$1.15$0.03--
$140.00Feb 19$0.00$3.10$1.55$1.82 07/27$1.27–$2.40$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477
Total Puts 94
Put/Call Ratio 0.20
Net Difference 383

Prior's Put/Call Breakdown

Total Calls 230
Total Puts 176
Put/Call Ratio 0.77
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 3,914
Total Puts 1,479
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All