Tour v509
FERG
FERGUSON ENTERPRISES
$248.12 +1.20%
$247.99 (-0.05%)🌙
as of 08/13 06:31 PM
(8/12 18:34) ◀
|
Thursday, August 13, 2026 (6:31pm)
January 2026
|
▶ (8/14 18:29)
◀ 8/13 18:31 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,932
Calls: 1,628 (84%)
Puts: 304 (16%)
Prior (08/12) 571
Calls: 477 (84%)
Puts: 94 (16%)
Current vs Prior +238.35%
Calls: +241.30% (Calls)
Puts: +223.40% (Puts)
Prior 7-Day Total 3,937
Calls: 2,534 (64%)
Puts: 1,403 (36%)
Prior 7-Day Average 562
Calls: 362 (64%)
Puts: 200 (36%)
Current vs Prior 7-Day Avg +243.51%
Calls: +349.72%
Puts: +51.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.43M
Calls: $2.26M (93%)
Puts: $172.0K (7%)
Prior (08/12) $1.01M
Calls: $948.0K (94%)
Puts: $57.7K (6%)
Current vs Prior +141.89%
Calls: +138.48%
Puts: +197.95%
Prior 7-Day Total $4.13M
Calls: $3.04M (74%)
Puts: $1.08M (26%)
Prior 7-Day Average $589.5K
Calls: $434.8K (74%)
Puts: $154.8K (26%)
Current vs Prior 7-Day Avg +312.66%
Calls: +419.99%
Puts: +11.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.19
Prior (08/12) 0.20
Current vs Prior -5.24%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -73.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 5,282
Calls: 3,033 (57%)
Puts: 2,249 (43%)
Prior (08/12) 1,969
Calls: 906 (46%)
Puts: 1,063 (54%)
Current vs Prior +168.26%
Prior 7-Day Total 34,681
Calls: 23,848 (69%)
Puts: 10,833 (31%)
Prior 7-Day Average 4,954
Calls: 3,406 (69%)
Puts: 1,547 (31%)
Current vs Prior 7-Day Avg +6.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.96% | 9.59%5.96% | 9.59%
Prior 6.06% | 9.38%6.06% | 9.38%
Current vs Prior -1.52% | +2.25%-1.52% | +2.25%
Prior 7-Day Avg 8.67% | 11.38%8.67% | 11.38%
Current vs 7-Day Avg -31.23% | -15.73%-31.23% | -15.73%
Prior 7-Day Eod 6.06% | 9.38%6.06% | 9.38%
Current vs 7-Day Eod -1.52% | +2.25%-1.52% | +2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.63% | 17.51%
Calls: 31.26% | 18.05%
Puts: 25.99% | 16.97%
Current vs 7-Day Avg +39.32% | +29.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.26M) vs puts ($172.0K). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (313% higher). Unusually high activity with volume up 238% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1846.6049.30$47.955.6%10.952
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1846.6049.30$47.955.6%10.952
$240.00Aug 218.0010.10$9.0523.2%530.7969
$240.00Sep 1812.3014.50$13.4016.4%5480.648
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2111.8014.50$13.1520.5%110.85171
$250.00Aug 214.507.00$5.7543.5%30.5960
$250.00Sep 189.4011.40$10.4019.2%250.54--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.2K, top 548)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1812.3014.50$13.4016.4%5480.648
$250.00Aug 212.503.70$3.1038.7%1180.41329
$250.00Sep 187.008.80$7.9022.8%690.4617
$280.00Aug 210.000.75$0.38197.4%650.05189
$260.00Aug 210.351.40$0.88119.3%550.1589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 185.506.60$6.0518.2%400.3627
$240.00Aug 211.102.00$1.5558.1%340.24443
$200.00Aug 210.000.10$0.05200.0%260.0161
$230.00Sep 181.903.20$2.5551.0%250.2025
$250.00Sep 189.4011.40$10.4019.2%250.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.68, avg 20.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Aug 21$5.95$4.05$5.9579%0.68$245.95
$240.00$250.00Sep 18$5.50$4.50$5.5064%0.82$245.50
$260.00$270.00Sep 18$1.95$8.05$1.9530%4.13$261.95
$250.00$260.00Aug 21$2.22$7.78$2.2241%3.50$252.22
$250.00$260.00Sep 18$3.85$6.15$3.8546%1.60$253.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Aug 21$0.12$9.88$0.126%82.33$229.88
$220.00$210.00Sep 18$0.60$9.40$0.6011%15.67$219.40
$250.00$240.00Sep 18$4.35$5.65$4.3554%1.30$245.65
$230.00$220.00Sep 18$1.20$8.80$1.2020%7.33$228.80
$220.00$200.00Aug 21$0.13$19.87$0.133%152.85$219.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.54, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$270.00Aug 21$0.73$0.73$9.2785%0.08$260.73
$250.00$260.00Sep 18$3.85$3.85$6.1554%0.63$253.85
$250.00$260.00Aug 21$2.22$2.22$7.7859%0.29$252.22
$260.00$270.00Sep 18$1.95$1.95$8.0570%0.24$261.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Sep 18$3.50$3.50$6.5064%0.54$236.50
$240.00$230.00Aug 21$1.25$1.25$8.7576%0.14$238.75
$220.00$200.00Aug 21$0.13$0.13$19.8797%0.01$219.87
$230.00$220.00Sep 18$1.20$1.20$8.8080%0.14$228.80
$220.00$210.00Sep 18$0.60$0.60$9.4089%0.06$219.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.72, cheapest $4.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Sep 18$4.8029.8%30.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Sep 18$4.6529.8%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.57% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$3.10$5.75$8.85$241.15$258.853.57%
$240.00Aug 21$9.05$1.55$10.60$229.40$250.604.27%
$260.00Aug 21$0.88$13.15$14.03$245.97$274.035.65%
$250.00Sep 18$7.90$10.40$18.30$231.70$268.307.38%
$240.00Sep 18$13.40$6.05$19.45$220.55$259.457.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.48% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$230.00Aug 21$0.88$0.30$1.18$228.82$261.18
$260.00$240.00Aug 21$0.88$1.55$2.43$237.57$262.43
$270.00$210.00Sep 18$2.10$0.75$2.85$207.15$272.85
$270.00$220.00Sep 18$2.10$1.35$3.45$216.55$273.45
$270.00$230.00Sep 18$2.10$2.55$4.65$225.35$274.65
$250.00$230.00Aug 21$3.10$0.30$3.40$226.60$253.40
$250.00$240.00Aug 21$3.10$1.55$4.65$235.35$254.65
$260.00$210.00Sep 18$4.05$0.75$4.80$205.20$264.80
$260.00$220.00Sep 18$4.05$1.35$5.40$214.60$265.40
$260.00$230.00Sep 18$4.05$2.55$6.60$223.40$266.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.09, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230260/270Aug 21$0.85$9.1579%0.09$229.15$260.85
210/220260/270Sep 18$2.55$7.4559%0.34$217.45$262.55
220/230260/270Sep 18$3.15$6.8550%0.46$226.85$263.15
230/240260/270Aug 21$1.98$8.0261%0.25$238.02$261.98
200/220260/270Aug 21$0.86$19.1482%0.04$219.14$260.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.76, cheapest $0.60)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Aug 21$3.73$6.2764%1.68
$250.00$260.00$270.00Aug 21$1.49$8.5138%5.71
$240.00$250.00$260.00Sep 18$1.65$8.3534%5.06
$250.00$260.00$270.00Sep 18$1.90$8.1029%4.26
$260.00$270.00$280.00Aug 21$0.96$9.0410%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.85$9.1534%10.76
$240.00$250.00$260.00Aug 21$3.20$6.8061%2.12
$230.00$240.00$250.00Aug 21$2.95$7.0553%2.39
$210.00$220.00$230.00Sep 18$0.60$9.4014%15.67
$220.00$230.00$240.00Aug 21$1.13$8.8721%7.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$0.20$9.80
$240.00$250.001:2Sep 18-$2.40$7.60
$260.00$270.001:2Sep 18-$0.15$9.85
$270.00$280.001:2Aug 21-$0.61$9.39
$200.00$240.001:2Sep 18$21.15$18.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Sep 18-$1.70$8.30
$230.00$220.001:2Sep 18-$0.15$9.85
$220.00$210.001:2Sep 18-$0.15$9.85
$230.00$220.001:2Aug 21-$0.06$9.94
$260.00$250.001:2Aug 21$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.82%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$7.000.460.8%2.82%3.58%6917
$260.00Sep 18$3.500.304.8%1.41%6.20%1062
$270.00Sep 18$1.250.188.8%0.50%9.32%2--
$250.00Aug 21$2.500.410.8%1.01%1.77%118329
$260.00Aug 21$0.350.154.8%0.14%4.93%5589

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 241 vol/day, 133 traded recently)

FERG averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 09-18 call last traded $34.19 on 07/20 (now $46.60/$49.30) — try a limit near $46.60. Also watch the $230.00 02-19 call last traded $45.50 on 08/07 (now $33.80/$36.30) — try a limit near $35.05; the $250.00 02-19 call last traded $33.14 on 08/07 (now $22.90/$25.00) — try a limit near $23.95. Most tradeable put: the $240.00 12-18 put last traded $24.32 on 06/16 (now $13.60/$15.30) — try a limit near $14.45.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$2.50$3.70$3.10$15.10 08/07$2.50–$15.20$3.10329
$250.00Sep 18$7.00$8.80$7.90$16.95 08/05$4.28–$18.60$7.9017
$250.00Nov 20$14.80$18.30$16.55$25.00 08/07$10.35–$27.10$16.55--
$250.00Dec 18$17.80$19.90$18.85$27.50 08/07$12.00–$29.35$18.8595
$250.00Feb 19$22.90$25.00$23.95$33.14 08/07$15.90–$34.45$23.95420
$240.00Aug 21$8.00$10.10$9.05$23.00 08/07$4.40–$24.20$9.0569
$240.00Sep 18$12.30$14.50$13.40$24.11 08/07$7.35–$26.60$13.408
$240.00Nov 20$20.30$23.50$21.90$24.20 06/18$14.45–$34.20$21.90--
$240.00Dec 18$23.00$25.70$24.35$32.40 08/07$15.65–$36.10$24.3523
$240.00Feb 19$27.70$30.40$29.05$20.00 07/09$19.75–$40.95$27.703
$260.00Aug 21$0.35$1.40$0.88$8.70 08/07$0.88–$9.85$0.8889
$260.00Sep 18$3.50$4.60$4.05$11.20 08/05$2.53–$12.45$4.0562
$260.00Nov 20$10.80$13.10$11.95$20.53 08/07$7.45–$20.80$11.9561
$260.00Dec 18$12.90$15.10$14.00$22.30 08/07$9.05–$23.30$14.0036
$260.00Feb 19$17.80$20.30$19.05$28.00 08/07$12.20–$29.00$19.05--
$230.00Aug 21$16.50$19.90$18.20$27.00 08/03$8.30–$34.10$18.20--
$230.00Sep 18$19.40$21.70$20.55$26.70 08/04$11.30–$35.50$20.55--
$230.00Dec 18$29.10$32.10$30.60$40.40 08/07$20.25–$43.20$30.60--
$230.00Feb 19$33.80$36.30$35.05$45.50 08/07$24.35–$47.90$35.052
$270.00Aug 21$0.00$0.30$0.15$4.80 08/07$0.15–$5.70$0.151.0K
$270.00Nov 20$8.00$10.30$9.15$5.48 07/21$4.90–$16.05$8.0011
$270.00Dec 18$9.40$11.20$10.30$17.00 08/04$6.55–$18.15$10.30102
$270.00Feb 19$13.80$16.20$15.00$9.50 07/22$9.65–$23.85$13.80--
$220.00Aug 21$27.10$29.50$28.30$19.50 06/23$13.75–$43.90$27.10--
$220.00Sep 18$27.60$30.50$29.05$19.80 07/20$16.60–$44.90$27.60--
$220.00Nov 20$33.80$36.80$35.30$45.50 08/04$23.85–$49.30$35.30--
$220.00Dec 18$36.10$39.00$37.55$42.30 08/04$25.70–$51.10$37.55--
$220.00Feb 19$41.10$43.10$42.10$35.00 07/31$29.35–$55.30$41.10--
$280.00Aug 21$0.00$0.75$0.38$2.40 08/07$0.38–$2.55$0.38189
$280.00Sep 18$0.10$2.10$1.10$5.30 08/04$1.10–$5.40$1.10--
$280.00Nov 20$4.20$7.30$5.75$11.60 08/07$2.98–$12.35$5.75--
$280.00Dec 18$6.70$8.40$7.55$12.36 08/04$4.90–$14.10$7.5567
$280.00Feb 19$10.40$12.80$11.60$19.32 08/07$7.30–$19.55$11.60--
$210.00Aug 21$36.30$39.80$38.05$50.82 08/07$20.80–$53.85$38.05--
$210.00Sep 18$37.10$39.80$38.45$42.01 08/03$23.05–$54.65$38.45--
$210.00Nov 20$41.60$44.90$43.25$53.40 08/04$29.80–$57.85$43.25--
$210.00Dec 18$43.80$47.00$45.40$55.95 08/07$31.40–$59.45$45.40--
$210.00Feb 19$47.50$50.30$48.90$60.40 08/07$35.35–$63.30$48.90--
$290.00Aug 21$0.00$0.75$0.38$1.16 08/07$0.20–$1.27$0.38--
$290.00Sep 18$0.00$1.40$0.70$2.48 08/07$0.70–$3.13$0.70--
$290.00Nov 20$2.05$4.80$3.43$2.93 07/28$1.98–$9.25$2.93--
$290.00Dec 18$3.70$6.10$4.90$9.90 08/07$3.45–$10.85$4.9017
$200.00Sep 18$46.60$49.30$47.95$34.19 07/20$31.00–$64.30$46.602
$200.00Nov 20$50.00$53.20$51.60$40.70 06/11$36.55–$66.85$50.00--
$200.00Dec 18$51.90$55.50$53.70$43.36 07/13$38.10–$68.10$51.90--
$300.00Aug 21$0.00$1.40$0.70$0.55 08/07$0.03–$1.18$0.55252
$300.00Sep 18$0.00$2.45$1.23$1.58 08/07$0.75–$1.95$1.23137
$300.00Nov 20$1.05$4.00$2.53$5.78 08/03$1.60–$6.75$2.53--
$300.00Dec 18$3.10$4.40$3.75$7.08 08/03$3.08–$8.10$3.75--
$300.00Feb 19$6.30$7.90$7.10$11.83 08/07$4.33–$12.05$7.10--
$195.00Dec 18$56.10$60.00$58.05$47.15 07/13$41.60–$72.55$56.10--
$190.00Dec 18$60.40$64.20$62.30$46.24 06/11$45.60–$77.00$60.40--
$190.00Feb 19$63.30$66.10$64.70$76.10 08/04$48.90–$79.90$64.70--
$310.00Aug 21$0.00$0.20$0.10$0.30 08/07$0.10–$1.15$0.10--
$310.00Dec 18$2.00$4.10$3.05$2.00 07/27$1.95–$6.05$2.002
$310.00Feb 19$3.40$6.30$4.85$9.42 08/07$3.38–$9.85$4.85--
$320.00Aug 21$0.00$0.35$0.18$0.13 08/04$0.08–$0.75$0.13--
$320.00Sep 18$0.00$2.25$1.13$1.00 08/07$1.08–$1.38$1.00--
$320.00Dec 18$0.45$3.70$2.08$4.50 08/06$1.70–$4.53$2.08--
$175.00Feb 19$76.20$79.50$77.85$88.90 08/04$60.25–$93.15$77.85--
$170.00Nov 20$77.50$81.30$79.40$68.30 07/16$60.30–$95.00$77.50--
$330.00Nov 20$0.00$2.50$1.25$1.90 08/04$1.13–$2.40$1.25--
$330.00Dec 18$0.00$3.60$1.80$3.00 08/07$1.28–$3.38$1.80--
$150.00Nov 20$97.00$100.70$98.85$90.00 06/17$78.35–$114.50$97.00--
$150.00Dec 18$97.40$101.50$99.45$105.50 08/03$79.80–$115.00$99.45--
$150.00Sep 18$96.30$99.50$97.90--$97.90–$97.90—$96.301
$350.00Dec 18$0.00$2.95$1.48$1.70 08/06$1.27–$2.17$1.48--
$145.00Nov 20$101.50$105.60$103.55$83.40 06/11$83.10–$119.30$101.50--
$140.00Aug 21$106.30$109.60$107.95$109.20 08/03$86.60–$123.85$107.95--
$140.00Dec 18$107.10$111.20$109.15$102.65 06/17$88.95–$124.80$107.10--
$130.00Aug 21$116.20$119.60$117.90$119.20 08/03$96.60–$134.00$117.90--
$125.00Aug 21$121.20$124.60$122.90$124.20 08/03$101.50–$139.00$122.90--
$400.00Dec 18$0.00$1.05$0.53$0.40 08/04$0.30–$1.20$0.40--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$4.50$7.00$5.75$7.49 08/07$2.15–$26.00$5.7560
$250.00Sep 18$9.40$11.40$10.40$10.00 08/07$5.05–$27.55$10.00--
$250.00Nov 20$15.90$19.50$17.70$31.30 07/20$11.95–$32.30$17.70--
$250.00Dec 18$17.80$20.80$19.30--$19.30–$19.30—$17.806
$240.00Aug 21$1.10$2.00$1.55$4.25 08/07$1.05–$18.70$1.55443
$240.00Sep 18$5.50$6.60$6.05$7.64 08/06$2.80–$20.75$6.0527
$240.00Nov 20$11.50$14.80$13.15$15.00 08/03$9.10–$25.75$13.151
$240.00Dec 18$13.60$15.30$14.45$24.32 06/16$10.20–$27.20$14.452
$260.00Aug 21$11.80$14.50$13.15$12.03 08/07$4.18–$34.60$12.03171
$260.00Nov 20$21.60$24.90$23.25$23.10 08/05$15.45–$39.00$23.10--
$260.00Dec 18$23.40$26.30$24.85$22.75 08/07$17.25–$40.40$23.40--
$230.00Aug 21$0.15$0.45$0.30$2.40 08/07$0.30–$12.55$0.30263
$230.00Sep 18$1.90$3.20$2.55$4.08 08/07$2.00–$14.95$2.5525
$230.00Nov 20$8.00$11.20$9.60$15.80 06/18$6.55–$20.30$9.603
$230.00Dec 18$10.30$11.50$10.90$20.35 07/23$7.70–$21.50$10.90--
$230.00Feb 19$13.10$15.90$14.50$13.85 08/07$10.30–$25.05$13.85--
$270.00Aug 21$21.50$24.70$23.10$21.00 08/06$9.25–$43.85$21.50--
$270.00Nov 20$28.40$31.10$29.75$40.50 07/31$20.35–$46.80$29.75--
$220.00Aug 21$0.00$0.35$0.18$1.35 08/07$0.18–$8.10$0.18117
$220.00Sep 18$1.05$1.65$1.35$2.13 08/07$1.33–$10.35$1.35--
$220.00Dec 18$6.90$8.70$7.80$15.30 06/15$5.60–$17.10$7.80--
$220.00Feb 19$9.80$11.90$10.85$20.32 07/10$8.25–$20.30$10.85--
$280.00Sep 18$32.20$34.50$33.35$28.77 08/07$19.60–$53.90$32.20--
$210.00Aug 21$0.00$0.60$0.30$0.62 08/07$0.15–$4.95$0.30--
$210.00Sep 18$0.00$1.50$0.75$1.50 08/07$0.75–$6.75$0.75--
$210.00Nov 20$2.70$6.30$4.50$10.50 06/23$2.97–$11.55$4.50--
$210.00Dec 18$4.60$7.50$6.05$11.66 06/29$3.95–$13.10$6.05--
$210.00Feb 19$7.20$9.20$8.20--$8.20–$8.20—$7.201
$290.00Nov 20$43.30$46.70$45.00$39.70 08/04$32.95–$64.40$43.30--
$200.00Aug 21$0.00$0.10$0.05$1.26 08/03$0.05–$2.80$0.0561
$200.00Nov 20$1.35$4.10$2.72$8.00 07/20$2.05–$8.05$2.72--
$200.00Dec 18$3.40$5.50$4.45$10.40 07/29$2.60–$9.60$4.45--
$200.00Feb 19$4.40$6.90$5.65$6.70 08/07$4.35–$12.90$5.658
$300.00Nov 20$52.40$55.40$53.90$47.80 08/04$40.65–$73.90$52.40--
$195.00Aug 21$0.00$0.10$0.05$0.30 08/04$0.05–$2.40$0.051.0K
$195.00Sep 18$0.00$2.55$1.27$3.14 07/29$0.25–$3.45$1.27--
$195.00Nov 20$0.80$3.90$2.35$3.30 08/05$1.75–$7.15$2.35--
$195.00Feb 19$4.50$6.90$5.70$10.30 07/13$3.97–$11.50$5.7010
$190.00Aug 21$0.00$0.05$0.03$0.25 08/03$0.03–$1.98$0.03--
$190.00Sep 18$0.00$1.10$0.55$0.62 08/06$0.55–$2.90$0.55--
$190.00Nov 20$0.35$3.60$1.98$2.60 08/05$1.60–$6.00$1.98--
$190.00Dec 18$1.25$4.20$2.73$7.20 06/16$1.38–$7.20$2.73--
$190.00Feb 19$3.20$5.30$4.25$8.40 07/20$3.38–$9.95$4.25--
$185.00Aug 21$0.00$1.05$0.53$0.76 08/03$0.53–$2.40$0.53--
$185.00Sep 18$0.00$2.35$1.18$1.85 07/22$1.18–$2.40$1.18--
$185.00Nov 20$0.05$3.30$1.67$2.45 08/05$1.48–$5.05$1.67--
$185.00Dec 18$0.55$3.80$2.17$5.07 07/27$1.65–$6.25$2.17--
$185.00Feb 19$2.60$5.00$3.80$4.70 08/07$2.90–$8.65$3.80--
$180.00Aug 21$0.00$2.15$1.08$0.84 07/20$0.58–$2.40$0.84--
$180.00Nov 20$0.00$3.10$1.55$1.60 08/04$1.38–$4.10$1.55--
$180.00Dec 18$0.30$3.60$1.95$5.13 07/29$1.48–$5.45$1.95--
$175.00Aug 21$0.00$2.15$1.08$0.15 08/06$0.08–$1.48$0.15--
$175.00Nov 20$0.00$2.80$1.40$1.60 08/05$1.27–$3.38$1.40--
$175.00Dec 18$0.00$3.30$1.65$4.38 07/29$1.35–$4.65$1.65--
$175.00Feb 19$1.60$4.10$2.85$3.53 08/04$2.18–$6.55$2.85--
$170.00Aug 21$0.00$2.15$1.08$0.06 08/04$1.08–$2.40$0.06--
$170.00Nov 20$0.00$2.60$1.30$2.33 07/28$1.23–$3.10$1.30--
$170.00Feb 19$1.75$2.95$2.35$4.70 07/14$1.93–$5.70$2.3510
$165.00Nov 20$0.00$2.45$1.23$2.20 07/21$1.18–$2.55$1.23--
$160.00Nov 20$0.00$2.35$1.18$2.40 07/07$1.15–$2.40$1.18--
$160.00Dec 18$0.00$2.60$1.30$2.30 07/14$1.18–$2.75$1.30--
$150.00Aug 21$0.00$0.05$0.03$0.20 07/21$0.03–$1.13$0.03--
$140.00Feb 19$0.00$3.00$1.50$1.82 07/27$1.27–$2.40$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,628
Total Puts 304
Put/Call Ratio 0.19
Net Difference 1,324

Prior's Put/Call Breakdown

Total Calls 477
Total Puts 94
Put/Call Ratio 0.20
Net Difference 383

Prior 7-Day Put/Call Summary

Total Calls 2,534
Total Puts 1,403
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All