Tour v509
FERG
FERGUSON ENTERPRISES
$244.94 -1.28%
$244.91 (-0.01%)🌙
as of 08/14 06:29 PM
(8/13 18:31) ◀
|
Friday, August 14, 2026 (6:29pm)
January 2026
|
▶ (8/17 18:29)
◀ 8/14 18:29 ▶

Option Volume

Detail
ℹ
Current (08/14) 320
Calls: 130 (41%)
Puts: 190 (59%)
Prior (08/13) 1,932
Calls: 1,628 (84%)
Puts: 304 (16%)
Current vs Prior -83.44%
Calls: -92.01% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 4,710
Calls: 3,443 (73%)
Puts: 1,267 (27%)
Prior 7-Day Average 672
Calls: 491 (73%)
Puts: 181 (27%)
Current vs Prior 7-Day Avg -52.44%
Calls: -73.57%
Puts: +4.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $324.5K
Calls: $156.6K (48%)
Puts: $168.0K (52%)
Prior (08/13) $2.43M
Calls: $2.26M (93%)
Puts: $172.0K (7%)
Current vs Prior -86.66%
Calls: -93.08%
Puts: -2.36%
Prior 7-Day Total $5.48M
Calls: $4.63M (84%)
Puts: $850.8K (16%)
Prior 7-Day Average $782.8K
Calls: $661.2K (84%)
Puts: $121.5K (16%)
Current vs Prior 7-Day Avg -58.54%
Calls: -76.32%
Puts: +38.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.46
Prior (08/13) 0.19
Current vs Prior +682.69%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +129.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 3,055
Calls: 2,201 (72%)
Puts: 854 (28%)
Prior (08/13) 5,282
Calls: 3,033 (57%)
Puts: 2,249 (43%)
Current vs Prior -42.16%
Prior 7-Day Total 36,560
Calls: 23,827 (65%)
Puts: 12,733 (35%)
Prior 7-Day Average 5,222
Calls: 3,403 (65%)
Puts: 1,819 (35%)
Current vs Prior 7-Day Avg -41.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.82% | 9.47%5.82% | 9.47%
Prior 5.96% | 9.59%5.96% | 9.59%
Current vs Prior -2.47% | -1.26%-2.47% | -1.26%
Prior 7-Day Avg 7.98% | 10.88%7.98% | 10.88%
Current vs 7-Day Avg -27.14% | -12.97%-27.14% | -12.97%
Prior 7-Day Eod 5.96% | 9.59%5.96% | 9.59%
Current vs 7-Day Eod -2.47% | -1.26%-2.47% | -1.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.19% | 19.05%
Calls: 35.44% | 19.98%
Puts: 26.93% | 18.12%
Current vs 7-Day Avg +27.88% | +19.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 83% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 683% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2113.8017.10$15.4521.4%10.8854
$230.00Sep 1817.1019.90$18.5015.1%20.77--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2114.2017.70$15.9521.9%100.90168
$250.00Sep 1810.2012.40$11.3019.5%20.5732

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 99, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.802.00$1.4085.7%170.28350
$270.00Aug 210.000.50$0.25200.0%100.041.0K
$250.00Sep 185.408.20$6.8041.2%40.4376
$260.00Sep 182.504.00$3.2546.2%40.26--
$260.00Aug 210.001.20$0.60200.0%20.11121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 211.352.15$1.7545.7%260.29455
$260.00Aug 2114.2017.70$15.9521.9%100.90168
$220.00Aug 210.050.45$0.25160.0%70.04--
$200.00Aug 210.000.80$0.40200.0%40.03--
$220.00Sep 180.601.65$1.1392.9%40.1031

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.9%, max 1.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1828.5%27.9%1.9%27455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.71, avg 8.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$250.00Sep 18$11.70$8.30$11.7077%0.71$241.70
$250.00$260.00Aug 21$0.80$9.20$0.8028%11.50$250.80
$260.00$270.00Aug 21$0.35$9.65$0.3511%27.57$260.35
$250.00$260.00Sep 18$3.55$6.45$3.5543%1.82$253.55
$260.00$300.00Sep 18$2.90$37.10$2.9026%12.79$262.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Sep 18$3.02$6.98$3.0239%2.31$236.98
$240.00$220.00Aug 21$1.50$18.50$1.5029%12.33$238.50
$250.00$240.00Sep 18$5.20$4.80$5.2057%0.92$244.80
$230.00$220.00Sep 18$1.95$8.05$1.9523%4.13$228.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.08, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$300.00Sep 18$2.90$2.90$37.1074%0.08$262.90
$250.00$260.00Sep 18$3.55$3.55$6.4557%0.55$253.55
$260.00$270.00Aug 21$0.35$0.35$9.6589%0.04$260.35
$250.00$260.00Aug 21$0.80$0.80$9.2072%0.09$250.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$1.95$1.95$8.0577%0.24$228.05
$240.00$220.00Aug 21$1.50$1.50$18.5071%0.08$238.50
$240.00$230.00Sep 18$3.02$3.02$6.9861%0.43$236.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.76% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$0.60$15.95$16.55$243.45$276.556.76%
$250.00Sep 18$6.80$11.30$18.10$231.90$268.107.39%
$230.00Sep 18$18.50$3.08$21.58$208.42$251.588.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.96% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$240.00Aug 21$0.60$1.75$2.35$237.65$262.35
$250.00$240.00Aug 21$1.40$1.75$3.15$236.85$253.15
$260.00$220.00Sep 18$3.25$1.13$4.38$215.62$264.38
$260.00$230.00Sep 18$3.25$3.08$6.33$223.67$266.33
$260.00$240.00Sep 18$3.25$6.10$9.35$230.65$269.35
$250.00$220.00Sep 18$6.80$1.13$7.93$212.07$257.93
$250.00$230.00Sep 18$6.80$3.08$9.88$220.12$259.88
$250.00$240.00Sep 18$6.80$6.10$12.90$227.10$262.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.10, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/240260/270Aug 21$1.85$18.1560%0.10$238.15$261.85
220/240250/260Aug 21$2.30$17.7043%0.13$237.70$252.30
220/230260/300Sep 18$4.85$35.1551%0.14$225.15$264.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 0.57, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Aug 21$0.45$9.5524%21.22
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$240.00$260.00Aug 21$12.70$7.3086%0.57
$200.00$220.00$240.00Aug 21$1.65$18.3525%11.12
$220.00$230.00$240.00Sep 18$1.07$8.9329%8.35
$230.00$240.00$250.00Sep 18$2.18$7.8234%3.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.90, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Sep 18$4.90$15.10
$250.00$260.001:2Sep 18$0.30$9.70
$250.00$260.001:2Aug 21$0.20$9.80
$230.00$250.001:2Aug 21$12.65$7.35
$260.00$270.001:2Aug 21$0.10$9.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Sep 18-$0.90$9.10
$240.00$230.001:2Sep 18-$0.06$9.94
$220.00$200.001:2Aug 21-$0.55$19.45
$260.00$240.001:2Aug 21$12.45$7.55
$230.00$220.001:2Sep 18$0.82$9.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.20%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$5.400.432.1%2.20%4.27%476
$260.00Sep 18$2.500.266.2%1.02%7.17%4--
$250.00Aug 21$0.800.282.1%0.33%2.39%17350

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 241 vol/day, 133 traded recently)

FERG averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 02-19 call last traded $20.00 on 07/09 (now $25.80/$28.90) — try a limit near $25.80. Also watch the $250.00 02-19 call last traded $33.14 on 08/07 (now $20.70/$23.80) — try a limit near $22.25; the $250.00 12-18 call last traded $27.50 on 08/07 (now $15.80/$18.40) — try a limit near $17.10. Most tradeable put: the $240.00 11-20 put last traded $15.00 on 08/03 (now $12.60/$14.60) — try a limit near $13.60.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$5.70$8.50$7.10$23.00 08/07$4.40–$24.20$7.10--
$240.00Sep 18$10.70$13.10$11.90$24.11 08/07$7.35–$26.60$11.90--
$240.00Nov 20$19.20$21.30$20.25$24.20 06/18$14.45–$34.20$20.25--
$240.00Dec 18$20.90$24.00$22.45$32.40 08/07$15.65–$36.10$22.45--
$240.00Feb 19$25.80$28.90$27.35$20.00 07/09$19.75–$40.95$25.8011
$250.00Aug 21$0.80$2.00$1.40$15.10 08/07$1.40–$15.20$1.40350
$250.00Sep 18$5.40$8.20$6.80$16.95 08/05$4.28–$18.60$6.8076
$250.00Nov 20$14.40$16.20$15.30$25.00 08/07$10.35–$27.10$15.30--
$250.00Dec 18$15.80$18.40$17.10$27.50 08/07$12.00–$29.35$17.10103
$250.00Feb 19$20.70$23.80$22.25$33.14 08/07$15.90–$34.45$22.25262
$230.00Aug 21$13.80$17.10$15.45$27.00 08/03$8.30–$34.10$15.4554
$230.00Sep 18$17.10$19.90$18.50$26.70 08/04$11.30–$35.50$18.50--
$230.00Dec 18$26.70$30.00$28.35$40.40 08/07$20.25–$43.20$28.35--
$230.00Feb 19$31.60$34.40$33.00$45.50 08/07$24.35–$47.90$33.00--
$260.00Aug 21$0.00$1.20$0.60$8.70 08/07$0.60–$9.85$0.60121
$260.00Sep 18$2.50$4.00$3.25$11.20 08/05$2.53–$12.45$3.25--
$260.00Nov 20$10.10$12.20$11.15$20.53 08/07$7.45–$20.80$11.15--
$260.00Dec 18$11.40$14.30$12.85$22.30 08/07$9.05–$23.30$12.8539
$260.00Feb 19$16.30$19.80$18.05$28.00 08/07$12.20–$29.00$18.05--
$220.00Aug 21$24.40$26.30$25.35$19.50 06/23$13.75–$43.90$24.40--
$220.00Sep 18$25.30$28.10$26.70$19.80 07/20$16.60–$44.90$25.30--
$220.00Nov 20$31.50$34.80$33.15$45.50 08/04$23.85–$49.30$33.15--
$220.00Dec 18$34.00$36.50$35.25$42.30 08/04$25.70–$51.10$35.25--
$220.00Feb 19$38.10$41.40$39.75$35.00 07/31$29.35–$55.30$38.10--
$270.00Aug 21$0.00$0.50$0.25$4.80 08/07$0.15–$5.70$0.251.0K
$270.00Nov 20$6.90$9.00$7.95$5.48 07/21$4.90–$16.05$6.9041
$270.00Dec 18$8.10$11.00$9.55$17.00 08/04$6.55–$18.15$9.55106
$270.00Feb 19$12.60$16.10$14.35$9.50 07/22$9.65–$23.85$12.60--
$210.00Aug 21$33.50$36.80$35.15$50.82 08/07$20.80–$53.85$35.15--
$210.00Sep 18$33.90$37.40$35.65$42.01 08/03$23.05–$54.65$35.65--
$210.00Nov 20$38.80$42.40$40.60$53.40 08/04$29.80–$57.85$40.60--
$210.00Dec 18$41.40$44.30$42.85$55.95 08/07$31.40–$59.45$42.85--
$210.00Feb 19$44.50$47.80$46.15$60.40 08/07$35.35–$63.30$46.15--
$280.00Aug 21$0.00$1.45$0.73$2.40 08/07$0.38–$2.55$0.73--
$280.00Sep 18$0.00$3.10$1.55$5.30 08/04$1.10–$5.40$1.55--
$280.00Nov 20$3.60$7.10$5.35$11.60 08/07$2.98–$12.35$5.35--
$280.00Dec 18$5.60$8.50$7.05$12.36 08/04$4.90–$14.10$7.05--
$280.00Feb 19$9.10$13.10$11.10$19.32 08/07$7.30–$19.55$11.10--
$200.00Sep 18$43.60$47.10$45.35$34.19 07/20$31.00–$64.30$43.60--
$200.00Nov 20$47.90$50.60$49.25$40.70 06/11$36.55–$66.85$47.90--
$200.00Dec 18$49.30$52.50$50.90$43.36 07/13$38.10–$68.10$49.30--
$290.00Aug 21$0.00$0.40$0.20$1.16 08/07$0.20–$1.25$0.20--
$290.00Sep 18$0.00$1.40$0.70$2.48 08/07$0.70–$3.13$0.70--
$290.00Nov 20$2.00$4.80$3.40$2.93 07/28$1.98–$9.25$2.93--
$290.00Dec 18$3.80$6.50$5.15$9.90 08/07$3.45–$10.85$5.15--
$195.00Dec 18$53.60$56.50$55.05$47.15 07/13$41.60–$72.55$53.60--
$190.00Dec 18$57.50$61.00$59.25$46.24 06/11$45.60–$77.00$57.50--
$190.00Feb 19$60.10$63.40$61.75$76.10 08/04$48.90–$79.90$61.75--
$300.00Aug 21$0.00$0.40$0.20$0.55 08/07$0.03–$1.15$0.20--
$300.00Sep 18$0.00$0.70$0.35$1.58 08/07$0.35–$1.95$0.35--
$300.00Nov 20$1.65$3.20$2.42$5.78 08/03$1.60–$6.75$2.42--
$300.00Dec 18$2.60$5.10$3.85$7.08 08/03$3.08–$8.10$3.85--
$300.00Feb 19$4.60$8.10$6.35$11.83 08/07$4.33–$12.05$6.35--
$310.00Aug 21$0.00$0.60$0.30$0.30 08/07$0.10–$1.13$0.30--
$310.00Dec 18$1.20$4.20$2.70$2.00 07/27$1.95–$6.05$2.00--
$310.00Feb 19$3.20$6.40$4.80$9.42 08/07$3.38–$9.85$4.80--
$175.00Feb 19$73.30$76.80$75.05$88.90 08/04$60.25–$93.15$75.05--
$170.00Nov 20$75.00$78.30$76.65$68.30 07/16$60.30–$95.00$75.00--
$320.00Aug 21$0.00$0.70$0.35$0.13 08/04$0.08–$0.75$0.13--
$320.00Sep 18$0.00$2.25$1.13$1.00 08/07$1.08–$1.38$1.00--
$320.00Dec 18$0.30$3.70$2.00$4.50 08/06$1.70–$4.53$2.00--
$330.00Nov 20$0.00$2.55$1.27$1.90 08/04$1.13–$2.40$1.27--
$330.00Dec 18$0.05$3.60$1.83$3.00 08/07$1.28–$3.38$1.83--
$150.00Nov 20$94.00$97.40$95.70$90.00 06/17$78.35–$114.50$94.00--
$150.00Dec 18$94.20$98.50$96.35$105.50 08/03$79.80–$115.00$96.35--
$145.00Nov 20$98.50$102.20$100.35$83.40 06/11$83.10–$119.30$98.50--
$140.00Aug 21$103.30$106.80$105.05$109.20 08/03$86.60–$123.85$105.05--
$140.00Dec 18$103.90$108.20$106.05$102.65 06/17$88.95–$124.80$103.90--
$350.00Dec 18$0.00$3.10$1.55$1.70 08/06$1.27–$2.17$1.55--
$130.00Aug 21$113.30$116.80$115.05$119.20 08/03$96.60–$134.00$115.05--
$125.00Aug 21$118.10$121.80$119.95$124.20 08/03$101.50–$139.00$119.95--
$400.00Dec 18$0.00$1.00$0.50$0.40 08/04$0.30–$1.18$0.40--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$1.35$2.15$1.75$4.25 08/07$1.05–$18.70$1.75455
$240.00Sep 18$5.00$7.20$6.10$7.64 08/06$2.80–$20.75$6.10--
$240.00Nov 20$12.60$14.60$13.60$15.00 08/03$9.10–$25.75$13.605
$240.00Dec 18$13.50$16.50$15.00$24.32 06/16$10.20–$27.20$15.0014
$250.00Aug 21$5.90$8.40$7.15$7.49 08/07$2.15–$26.00$7.15--
$250.00Sep 18$10.20$12.40$11.30$10.00 08/07$5.05–$27.55$10.2032
$250.00Nov 20$17.30$19.50$18.40$31.30 07/20$11.95–$32.30$18.40--
$250.00Feb 19$22.00$25.30$23.65--$23.65–$23.65—$22.0027
$230.00Aug 21$0.15$1.50$0.83$2.40 08/07$0.30–$12.55$0.83--
$230.00Sep 18$2.15$4.00$3.08$4.08 08/07$2.00–$14.95$3.0840
$230.00Nov 20$8.30$11.00$9.65$15.80 06/18$6.55–$20.30$9.65--
$230.00Dec 18$9.60$13.20$11.40$20.35 07/23$7.70–$21.50$11.40--
$230.00Feb 19$13.20$16.20$14.70$13.85 08/07$10.30–$25.05$13.858
$260.00Aug 21$14.20$17.70$15.95$12.03 08/07$4.18–$34.60$14.20168
$260.00Nov 20$23.00$25.30$24.15$23.10 08/05$15.45–$39.00$23.10--
$260.00Dec 18$24.60$27.00$25.80$22.75 08/07$17.25–$40.40$24.60--
$220.00Aug 21$0.05$0.45$0.25$1.35 08/07$0.18–$8.10$0.25--
$220.00Sep 18$0.60$1.65$1.13$2.13 08/07$1.13–$10.35$1.1331
$220.00Dec 18$6.70$10.20$8.45$15.30 06/15$5.60–$17.10$8.45--
$220.00Feb 19$9.60$12.80$11.20$20.32 07/10$8.25–$20.30$11.20--
$270.00Aug 21$24.10$27.40$25.75$21.00 08/06$9.25–$43.85$24.10--
$270.00Nov 20$30.00$32.00$31.00$40.50 07/31$20.35–$46.80$31.00--
$210.00Aug 21$0.00$2.20$1.10$0.62 08/07$0.15–$4.95$0.62--
$210.00Sep 18$0.10$3.10$1.60$1.50 08/07$0.75–$6.75$1.50--
$210.00Nov 20$2.85$6.30$4.58$10.50 06/23$2.97–$11.55$4.58--
$210.00Dec 18$4.20$7.50$5.85$11.66 06/29$3.95–$13.10$5.8574
$280.00Sep 18$34.20$37.80$36.00$28.77 08/07$19.60–$53.90$34.20--
$200.00Aug 21$0.00$0.80$0.40$1.26 08/03$0.05–$2.80$0.40--
$200.00Nov 20$1.35$4.40$2.88$8.00 07/20$2.05–$8.05$2.88--
$200.00Dec 18$2.55$6.00$4.28$10.40 07/29$2.60–$9.60$4.28--
$200.00Feb 19$4.60$7.40$6.00$6.70 08/07$4.35–$12.90$6.00--
$290.00Nov 20$45.30$49.40$47.35$39.70 08/04$32.95–$64.40$45.30--
$195.00Aug 21$0.00$1.55$0.78$0.30 08/04$0.05–$2.40$0.30--
$195.00Sep 18$0.00$2.55$1.27$3.14 07/29$0.25–$3.45$1.27--
$195.00Nov 20$1.90$3.40$2.65$3.30 08/05$1.75–$7.15$2.65--
$195.00Feb 19$3.80$6.50$5.15$10.30 07/13$3.97–$11.50$5.15--
$190.00Aug 21$0.00$1.85$0.93$0.25 08/03$0.03–$1.98$0.25--
$190.00Sep 18$0.00$2.45$1.23$0.62 08/06$0.55–$2.90$0.62--
$190.00Nov 20$1.00$3.00$2.00$2.60 08/05$1.60–$6.00$2.00--
$190.00Dec 18$1.65$3.30$2.47$7.20 06/16$1.38–$7.20$2.47--
$190.00Feb 19$2.50$6.10$4.30$8.40 07/20$3.38–$9.95$4.30--
$300.00Nov 20$54.60$58.10$56.35$47.80 08/04$40.65–$73.90$54.60--
$185.00Aug 21$0.00$2.15$1.08$0.76 08/03$0.53–$2.40$0.76--
$185.00Sep 18$0.00$2.35$1.18$1.85 07/22$1.18–$2.40$1.18--
$185.00Nov 20$0.00$3.50$1.75$2.45 08/05$1.48–$5.05$1.75--
$185.00Dec 18$0.50$4.20$2.35$5.07 07/27$1.65–$6.25$2.35--
$185.00Feb 19$2.35$5.30$3.83$4.70 08/07$2.90–$8.65$3.83--
$180.00Aug 21$0.00$2.15$1.08$0.84 07/20$0.58–$2.40$0.84--
$180.00Nov 20$0.00$3.20$1.60$1.60 08/04$1.38–$4.10$1.60--
$180.00Dec 18$0.05$4.00$2.03$5.13 07/29$1.48–$5.45$2.03--
$175.00Aug 21$0.00$2.15$1.08$0.15 08/06$0.08–$1.48$0.15--
$175.00Nov 20$0.00$2.90$1.45$1.60 08/05$1.27–$3.38$1.45--
$175.00Dec 18$0.00$3.60$1.80$4.38 07/29$1.35–$4.65$1.80--
$175.00Feb 19$1.50$4.10$2.80$3.53 08/04$2.18–$6.55$2.80--
$170.00Aug 21$0.00$2.15$1.08$0.06 08/04$1.08–$2.40$0.06--
$170.00Nov 20$0.00$2.70$1.35$2.33 07/28$1.23–$3.10$1.35--
$170.00Feb 19$0.95$3.70$2.33$4.70 07/14$1.93–$5.70$2.33--
$165.00Nov 20$0.05$2.50$1.27$2.20 07/21$1.18–$2.55$1.27--
$160.00Nov 20$0.00$2.40$1.20$2.40 07/07$1.15–$2.40$1.20--
$160.00Dec 18$0.05$2.75$1.40$2.30 07/14$1.18–$2.75$1.40--
$150.00Aug 21$0.00$0.05$0.03$0.20 07/21$0.03–$0.73$0.03--
$140.00Feb 19$0.00$1.50$0.75$1.82 07/27$0.75–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 190
Put/Call Ratio 1.46
Net Difference -60

Prior's Put/Call Breakdown

Total Calls 1,628
Total Puts 304
Put/Call Ratio 0.19
Net Difference 1,324

Prior 7-Day Put/Call Summary

Total Calls 3,443
Total Puts 1,267
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All