Tour v509
FERG
FERGUSON ENTERPRISES
$244.98 +0.02%
$245.00 (+0.01%)🌙
as of 08/17 06:29 PM
(8/14 18:29) ◀
|
Monday, August 17, 2026 (6:29pm)
January 2026
|
▶ (8/18 18:29)
◀ 8/17 18:29 ▶

Option Volume

Detail
ℹ
Current (08/17) 262
Calls: 175 (67%)
Puts: 87 (33%)
Prior (08/14) 320
Calls: 130 (41%)
Puts: 190 (59%)
Current vs Prior -18.12%
Calls: +34.62% (Calls)
Puts: -54.21% (Puts)
Prior 7-Day Total 4,783
Calls: 3,456 (72%)
Puts: 1,327 (28%)
Prior 7-Day Average 683
Calls: 493 (72%)
Puts: 189 (28%)
Current vs Prior 7-Day Avg -61.66%
Calls: -64.55%
Puts: -54.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $194.5K
Calls: $165.3K (85%)
Puts: $29.2K (15%)
Prior (08/14) $324.5K
Calls: $156.6K (48%)
Puts: $168.0K (52%)
Current vs Prior -40.07%
Calls: +5.57%
Puts: -82.61%
Prior 7-Day Total $5.68M
Calls: $4.73M (83%)
Puts: $953.3K (17%)
Prior 7-Day Average $811.2K
Calls: $675.0K (83%)
Puts: $136.2K (17%)
Current vs Prior 7-Day Avg -76.03%
Calls: -75.52%
Puts: -78.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.50
Prior (08/14) 1.46
Current vs Prior -65.98%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -27.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 2,023
Calls: 899 (44%)
Puts: 1,124 (56%)
Prior (08/14) 3,055
Calls: 2,201 (72%)
Puts: 854 (28%)
Current vs Prior -33.78%
Prior 7-Day Total 36,286
Calls: 22,993 (63%)
Puts: 13,293 (37%)
Prior 7-Day Average 5,183
Calls: 3,284 (63%)
Puts: 1,899 (37%)
Current vs Prior 7-Day Avg -60.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.39% | 9.25%5.39% | 9.25%
Prior 5.82% | 9.47%5.82% | 9.47%
Current vs Prior -7.38% | -2.39%-7.38% | -2.39%
Prior 7-Day Avg 7.30% | 10.41%7.30% | 10.41%
Current vs 7-Day Avg -26.18% | -11.15%-26.18% | -11.15%
Prior 7-Day Eod 5.82% | 9.47%5.82% | 9.47%
Current vs 7-Day Eod -7.38% | -2.39%-7.38% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.75% | 20.59%
Calls: 39.61% | 21.91%
Puts: 27.87% | 19.27%
Current vs 7-Day Avg +18.18% | +10.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($165.3K) vs puts ($29.2K). Extreme bullish P/C ratio of 0.50 - heavy call buying (175 calls vs 87 puts). P/C ratio dropping 66% - sentiment shifting bullish. Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1810.4013.20$11.8023.7%910.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 189.7012.00$10.8521.2%10.5732

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 214, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1810.4013.20$11.8023.7%910.61--
$260.00Aug 210.100.25$0.1883.3%230.05121
$250.00Aug 211.251.90$1.5841.1%180.30363
$250.00Sep 185.607.80$6.7032.8%50.4377
$260.00Sep 182.255.00$3.6375.8%20.2868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.851.80$1.3371.4%280.26471
$220.00Sep 181.051.75$1.4050.0%220.1235
$220.00Aug 210.050.30$0.18138.9%120.03136
$240.00Sep 185.006.90$5.9531.9%50.3946
$210.00Sep 180.001.95$0.98199.0%20.0841

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.1%, max 13.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 21Sep 1833.9%30.7%10.5%23440
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1832.8%28.8%13.7%33517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 22.81, avg 15.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$3.07$6.93$3.0743%2.26$253.07
$240.00$250.00Sep 18$5.10$4.90$5.1061%0.96$245.10
$250.00$260.00Aug 21$1.40$8.60$1.4030%6.14$251.40
$260.00$270.00Sep 18$2.45$7.55$2.4528%3.08$262.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$0.42$9.58$0.4212%22.81$219.58
$230.00$220.00Aug 21$0.10$9.90$0.106%99.00$229.90
$240.00$230.00Sep 18$2.60$7.40$2.6039%2.85$237.40
$250.00$240.00Sep 18$4.90$5.10$4.9057%1.04$245.10
$240.00$230.00Aug 21$1.05$8.95$1.0526%8.52$238.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.32, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$270.00Sep 18$2.45$2.45$7.5572%0.32$262.45
$250.00$260.00Aug 21$1.40$1.40$8.6070%0.16$251.40
$250.00$260.00Sep 18$3.07$3.07$6.9357%0.44$253.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$1.95$1.95$8.0576%0.24$228.05
$240.00$230.00Aug 21$1.05$1.05$8.9574%0.12$238.95
$240.00$230.00Sep 18$2.60$2.60$7.4061%0.35$237.40
$230.00$220.00Aug 21$0.10$0.10$9.9094%0.01$229.90
$220.00$210.00Sep 18$0.42$0.42$9.5888%0.04$219.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.16% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Sep 18$6.70$10.85$17.55$232.45$267.557.16%
$240.00Sep 18$11.80$5.95$17.75$222.25$257.757.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.88% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$210.00Sep 18$1.18$0.98$2.16$207.84$272.16
$250.00$230.00Aug 21$1.58$0.28$1.86$228.14$251.86
$270.00$220.00Sep 18$1.18$1.40$2.58$217.42$272.58
$250.00$240.00Aug 21$1.58$1.33$2.91$237.09$252.91
$270.00$230.00Sep 18$1.18$3.35$4.53$225.47$274.53
$260.00$210.00Sep 18$3.63$0.98$4.61$205.39$264.61
$260.00$220.00Sep 18$3.63$1.40$5.03$214.97$265.03
$260.00$230.00Sep 18$3.63$3.35$6.98$223.02$266.98
$270.00$240.00Sep 18$1.18$5.95$7.13$232.87$277.13
$260.00$240.00Sep 18$3.63$5.95$9.58$230.42$269.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230260/270Sep 18$4.40$5.6049%0.79$225.60$264.40
210/220260/270Sep 18$2.87$7.1361%0.40$217.13$262.87
220/230250/260Aug 21$1.50$8.5064%0.18$228.50$251.50
230/240250/260Aug 21$2.45$7.5544%0.32$237.55$252.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.13, cheapest $0.62)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Sep 18$0.62$9.3831%15.13
$240.00$250.00$260.00Sep 18$2.03$7.9734%3.93
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.65$9.3527%14.38
$220.00$230.00$240.00Aug 21$0.95$9.0523%9.53
$230.00$240.00$250.00Sep 18$2.30$7.7033%3.35
$210.00$220.00$230.00Sep 18$1.53$8.4716%5.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$1.60$8.40
$250.00$260.001:2Sep 18-$0.56$9.44
$260.00$290.001:2Aug 21-$0.22$29.78
$260.00$270.001:2Sep 18$1.27$8.73
$250.00$260.001:2Aug 21$1.22$8.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Sep 18-$1.05$8.95
$240.00$230.001:2Sep 18-$0.75$9.25
$230.00$220.001:2Aug 21-$0.08$9.92
$220.00$210.001:2Sep 18-$0.56$9.44
$230.00$220.001:2Sep 18$0.55$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.29%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$5.600.432.0%2.29%4.34%577
$260.00Sep 18$2.250.286.1%0.92%7.05%268
$270.00Sep 18$0.450.1210.2%0.18%10.40%1--
$250.00Aug 21$1.250.302.0%0.51%2.56%18363

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 241 vol/day, 133 traded recently)

FERG averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 12-18 call last traded $32.40 on 08/07 (now $21.20/$24.00) — try a limit near $22.60. Also watch the $240.00 11-20 call last traded $24.20 on 06/18 (now $19.20/$22.10) — try a limit near $20.65; the $270.00 12-18 call last traded $17.00 on 08/04 (now $7.70/$10.50) — try a limit near $9.10. Most tradeable put: the $250.00 09-18 put last traded $10.00 on 08/07 (now $9.70/$12.00) — try a limit near $10.00.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$5.40$7.80$6.60$23.00 08/07$4.40–$24.20$6.60--
$240.00Sep 18$10.40$13.20$11.80$24.11 08/07$7.35–$26.60$11.80--
$240.00Nov 20$19.20$22.10$20.65$24.20 06/18$14.45–$34.20$20.6550
$240.00Dec 18$21.20$24.00$22.60$32.40 08/07$15.65–$36.10$22.6045
$240.00Feb 19$25.80$29.40$27.60$20.00 07/09$19.75–$40.95$25.80--
$250.00Aug 21$1.25$1.90$1.58$15.10 08/07$1.40–$15.20$1.58363
$250.00Sep 18$5.60$7.80$6.70$16.95 08/05$4.28–$18.60$6.7077
$250.00Nov 20$13.20$16.50$14.85$25.00 08/07$10.35–$27.10$14.85--
$250.00Dec 18$15.80$18.70$17.25$27.50 08/07$12.00–$29.35$17.25--
$250.00Feb 19$20.50$24.60$22.55$33.14 08/07$15.90–$34.45$22.55--
$230.00Aug 21$14.30$17.30$15.80$27.00 08/03$8.30–$34.10$15.80--
$230.00Sep 18$17.50$20.30$18.90$26.70 08/04$11.30–$35.50$18.90--
$230.00Dec 18$27.20$30.00$28.60$40.40 08/07$20.25–$43.20$28.60--
$230.00Feb 19$31.70$35.50$33.60$45.50 08/07$24.35–$47.90$33.60--
$260.00Aug 21$0.10$0.25$0.18$8.70 08/07$0.18–$9.85$0.18121
$260.00Sep 18$2.25$5.00$3.63$11.20 08/05$2.53–$12.45$3.6368
$260.00Nov 20$9.50$12.20$10.85$20.53 08/07$7.45–$20.80$10.85--
$260.00Dec 18$11.40$14.30$12.85$22.30 08/07$9.05–$23.30$12.85--
$260.00Feb 19$16.00$19.50$17.75$28.00 08/07$12.20–$29.00$17.75--
$220.00Aug 21$24.50$26.50$25.50$19.50 06/23$13.75–$43.90$24.50--
$220.00Sep 18$25.30$28.80$27.05$19.80 07/20$16.60–$44.90$25.30--
$220.00Nov 20$32.00$35.40$33.70$45.50 08/04$23.85–$49.30$33.70--
$220.00Dec 18$33.80$37.00$35.40$42.30 08/04$25.70–$51.10$35.40--
$220.00Feb 19$38.70$42.00$40.35$35.00 07/31$29.35–$55.30$38.70--
$270.00Aug 21$0.00$0.05$0.03$4.80 08/07$0.03–$5.70$0.03--
$270.00Nov 20$5.30$8.70$7.00$5.48 07/21$4.90–$16.05$5.48--
$270.00Dec 18$7.70$10.50$9.10$17.00 08/04$6.55–$18.15$9.10117
$270.00Feb 19$12.00$15.30$13.65$9.50 07/22$9.65–$23.85$12.00--
$210.00Aug 21$34.00$37.20$35.60$50.82 08/07$20.80–$53.85$35.60--
$210.00Sep 18$34.40$37.70$36.05$42.01 08/03$23.05–$54.65$36.05--
$210.00Nov 20$40.30$42.40$41.35$53.40 08/04$29.80–$57.85$41.35--
$210.00Dec 18$41.70$44.50$43.10$55.95 08/07$31.40–$59.45$43.10--
$210.00Feb 19$45.60$49.00$47.30$60.40 08/07$35.35–$63.30$47.30--
$280.00Aug 21$0.00$1.45$0.73$2.40 08/07$0.38–$2.55$0.73--
$280.00Sep 18$0.00$2.75$1.38$5.30 08/04$1.10–$5.40$1.38--
$280.00Nov 20$3.20$6.10$4.65$11.60 08/07$2.98–$12.35$4.65--
$280.00Dec 18$4.90$7.50$6.20$12.36 08/04$4.90–$14.10$6.20--
$280.00Feb 19$8.60$11.90$10.25$19.32 08/07$7.30–$19.55$10.25--
$200.00Sep 18$44.10$47.30$45.70$34.19 07/20$31.00–$64.30$44.10--
$200.00Nov 20$48.80$50.70$49.75$40.70 06/11$36.55–$66.85$48.80--
$200.00Dec 18$49.80$52.50$51.15$43.36 07/13$38.10–$68.10$49.80--
$290.00Aug 21$0.00$0.40$0.20$1.16 08/07$0.20–$1.25$0.20--
$290.00Sep 18$0.00$1.40$0.70$2.48 08/07$0.70–$3.13$0.70--
$290.00Nov 20$1.25$4.60$2.93$2.93 07/28$1.98–$9.25$2.93--
$290.00Dec 18$3.10$6.00$4.55$9.90 08/07$3.45–$10.85$4.55--
$195.00Dec 18$53.90$57.00$55.45$47.15 07/13$41.60–$72.55$53.90--
$190.00Dec 18$58.30$61.00$59.65$46.24 06/11$45.60–$77.00$58.30--
$190.00Feb 19$60.60$64.30$62.45$76.10 08/04$48.90–$79.90$62.45--
$300.00Aug 21$0.00$0.05$0.03$0.55 08/07$0.03–$1.15$0.03--
$300.00Sep 18$0.00$2.30$1.15$1.58 08/07$0.35–$1.95$1.15--
$300.00Nov 20$1.20$2.50$1.85$5.78 08/03$1.60–$6.75$1.85--
$300.00Dec 18$2.50$4.50$3.50$7.08 08/03$3.08–$8.10$3.5058
$300.00Feb 19$5.50$7.10$6.30$11.83 08/07$4.33–$12.05$6.30--
$310.00Aug 21$0.00$0.80$0.40$0.30 08/07$0.10–$1.13$0.30--
$310.00Dec 18$0.80$3.90$2.35$2.00 07/27$1.95–$6.05$2.00--
$310.00Feb 19$2.75$5.50$4.13$9.42 08/07$3.38–$9.85$4.13--
$175.00Feb 19$73.30$77.10$75.20$88.90 08/04$60.25–$93.15$75.20--
$170.00Nov 20$74.80$78.20$76.50$68.30 07/16$60.30–$95.00$74.80--
$320.00Aug 21$0.00$0.35$0.18$0.13 08/04$0.08–$0.75$0.13--
$320.00Sep 18$0.00$2.20$1.10$1.00 08/07$1.08–$1.38$1.00--
$320.00Dec 18$0.20$3.50$1.85$4.50 08/06$1.70–$4.53$1.85--
$330.00Nov 20$0.00$2.45$1.23$1.90 08/04$1.13–$2.40$1.23--
$330.00Dec 18$0.00$3.30$1.65$3.00 08/07$1.50–$3.38$1.65--
$150.00Nov 20$94.00$97.50$95.75$90.00 06/17$78.35–$114.50$94.00--
$150.00Dec 18$94.50$98.30$96.40$105.50 08/03$79.80–$115.00$96.40--
$145.00Nov 20$98.60$102.40$100.50$83.40 06/11$83.10–$119.30$98.60--
$140.00Aug 21$103.90$106.80$105.35$109.20 08/03$86.60–$123.85$105.35--
$140.00Dec 18$103.90$108.10$106.00$102.65 06/17$88.95–$124.80$103.90--
$350.00Dec 18$0.00$2.85$1.43$1.70 08/06$1.27–$2.17$1.43--
$130.00Aug 21$114.00$116.90$115.45$119.20 08/03$96.60–$134.00$115.45--
$125.00Aug 21$119.00$121.90$120.45$124.20 08/03$101.50–$139.00$120.45--
$400.00Dec 18$0.00$1.05$0.53$0.40 08/04$0.30–$1.18$0.40--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$0.85$1.80$1.33$4.25 08/07$1.05–$18.70$1.33471
$240.00Sep 18$5.00$6.90$5.95$7.64 08/06$2.80–$20.75$5.9546
$240.00Nov 20$11.90$15.40$13.65$15.00 08/03$9.10–$25.75$13.65--
$240.00Dec 18$13.60$16.40$15.00$24.32 06/16$10.20–$27.20$15.00--
$250.00Aug 21$5.50$7.70$6.60$7.49 08/07$2.15–$26.00$6.60--
$250.00Sep 18$9.70$12.00$10.85$10.00 08/07$5.05–$27.55$10.0032
$250.00Nov 20$16.80$19.20$18.00$31.30 07/20$11.95–$32.30$18.00--
$230.00Aug 21$0.15$0.40$0.28$2.40 08/07$0.28–$12.55$0.28268
$230.00Sep 18$2.50$4.20$3.35$4.08 08/07$2.00–$14.95$3.3543
$230.00Nov 20$8.50$11.00$9.75$15.80 06/18$6.55–$20.30$9.75--
$230.00Dec 18$10.10$13.00$11.55$20.35 07/23$7.70–$21.50$11.55--
$230.00Feb 19$13.30$16.50$14.90$13.85 08/07$10.30–$25.05$13.8521
$260.00Aug 21$13.80$17.20$15.50$12.03 08/07$4.18–$34.60$13.80--
$260.00Nov 20$22.10$25.10$23.60$23.10 08/05$15.45–$39.00$23.10--
$260.00Dec 18$24.10$26.30$25.20$22.75 08/07$17.25–$40.40$24.10--
$220.00Aug 21$0.05$0.30$0.18$1.35 08/07$0.18–$8.10$0.18136
$220.00Sep 18$1.05$1.75$1.40$2.13 08/07$1.13–$10.35$1.4035
$220.00Dec 18$6.70$10.00$8.35$15.30 06/15$5.60–$17.10$8.35--
$220.00Feb 19$9.80$13.20$11.50$20.32 07/10$8.25–$20.30$11.50--
$270.00Aug 21$23.70$26.30$25.00$21.00 08/06$9.25–$43.85$23.70--
$270.00Nov 20$28.70$31.90$30.30$40.50 07/31$20.35–$46.80$30.30--
$210.00Aug 21$0.00$2.20$1.10$0.62 08/07$0.15–$4.95$0.62--
$210.00Sep 18$0.00$1.95$0.98$1.50 08/07$0.75–$6.75$0.9841
$210.00Nov 20$3.40$5.20$4.30$10.50 06/23$2.97–$11.55$4.30--
$210.00Dec 18$5.20$7.80$6.50$11.66 06/29$3.95–$13.10$6.50--
$280.00Sep 18$34.10$37.20$35.65$28.77 08/07$19.60–$53.90$34.10--
$200.00Aug 21$0.00$2.15$1.08$1.26 08/03$0.05–$2.80$1.08--
$200.00Nov 20$1.70$3.90$2.80$8.00 07/20$2.05–$8.05$2.8021
$200.00Dec 18$3.50$5.80$4.65$10.40 07/29$2.60–$9.60$4.65--
$200.00Feb 19$5.40$7.90$6.65$6.70 08/07$4.35–$12.90$6.65--
$290.00Nov 20$44.90$48.80$46.85$39.70 08/04$32.95–$64.40$44.90--
$195.00Aug 21$0.00$2.15$1.08$0.30 08/04$0.05–$2.40$0.30--
$195.00Sep 18$0.00$2.50$1.25$3.14 07/29$0.25–$3.45$1.25--
$195.00Nov 20$1.00$4.00$2.50$3.30 08/05$1.75–$7.15$2.50--
$195.00Feb 19$3.60$7.20$5.40$10.30 07/13$3.97–$11.50$5.40--
$190.00Aug 21$0.00$2.15$1.08$0.25 08/03$0.03–$1.98$0.25--
$190.00Sep 18$0.00$2.40$1.20$0.62 08/06$0.55–$2.90$0.62--
$190.00Nov 20$0.50$3.70$2.10$2.60 08/05$1.60–$6.00$2.10--
$190.00Dec 18$1.30$3.30$2.30$7.20 06/16$1.38–$7.20$2.30--
$190.00Feb 19$3.20$6.40$4.80$8.40 07/20$3.38–$9.95$4.8010
$300.00Nov 20$54.20$58.00$56.10$47.80 08/04$40.65–$73.90$54.20--
$185.00Aug 21$0.00$2.15$1.08$0.76 08/03$0.53–$2.40$0.76--
$185.00Sep 18$0.00$1.65$0.83$1.85 07/22$0.83–$2.40$0.83--
$185.00Nov 20$0.10$3.50$1.80$2.45 08/05$1.48–$5.05$1.80--
$185.00Dec 18$0.85$4.70$2.78$5.07 07/27$1.65–$6.25$2.78--
$185.00Feb 19$2.05$5.60$3.83$4.70 08/07$2.90–$8.65$3.83--
$180.00Aug 21$0.00$2.15$1.08$0.84 07/20$0.58–$2.40$0.84--
$180.00Nov 20$0.15$3.30$1.73$1.60 08/04$1.38–$4.10$1.60--
$180.00Dec 18$0.45$3.70$2.08$5.13 07/29$1.48–$5.45$2.08--
$175.00Aug 21$0.00$2.15$1.08$0.15 08/06$0.08–$1.48$0.15--
$175.00Nov 20$0.00$3.10$1.55$1.60 08/05$1.27–$3.38$1.55--
$175.00Dec 18$0.05$3.50$1.78$4.38 07/29$1.35–$4.65$1.78--
$175.00Feb 19$0.85$3.70$2.28$3.53 08/04$2.18–$6.55$2.28--
$170.00Aug 21$0.00$2.15$1.08$0.06 08/04$1.08–$2.40$0.06--
$170.00Nov 20$0.00$2.80$1.40$2.33 07/28$1.23–$3.10$1.40--
$170.00Feb 19$0.40$3.30$1.85$4.70 07/14$1.85–$5.70$1.85--
$165.00Nov 20$0.00$2.65$1.33$2.20 07/21$1.18–$2.55$1.33--
$160.00Nov 20$0.00$2.50$1.25$2.40 07/07$1.15–$2.40$1.25--
$160.00Dec 18$0.00$2.80$1.40$2.30 07/14$1.18–$2.75$1.40--
$150.00Aug 21$0.00$0.75$0.38$0.20 07/21$0.03–$0.70$0.20--
$140.00Feb 19$0.00$2.65$1.33$1.82 07/27$0.75–$2.40$1.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 87
Put/Call Ratio 0.50
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 190
Put/Call Ratio 1.46
Net Difference -60

Prior 7-Day Put/Call Summary

Total Calls 3,456
Total Puts 1,327
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All