Tour v509
FERG
FERGUSON ENTERPRISES
$244.47 -0.21%
$243.85 (-0.25%)🌙
as of 08/18 06:29 PM
(8/17 18:29) ◀
|
Tuesday, August 18, 2026 (6:29pm)
January 2026
|
▶ (8/19 18:29)
◀ 8/18 18:29 ▶

Option Volume

Detail
ℹ
Current (08/18) 492
Calls: 135 (27%)
Puts: 357 (73%)
Prior (08/17) 262
Calls: 175 (67%)
Puts: 87 (33%)
Current vs Prior +87.79%
Calls: -22.86% (Calls)
Puts: +310.34% (Puts)
Prior 7-Day Total 4,737
Calls: 3,501 (74%)
Puts: 1,236 (26%)
Prior 7-Day Average 676
Calls: 500 (74%)
Puts: 176 (26%)
Current vs Prior 7-Day Avg -27.30%
Calls: -73.01%
Puts: +102.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $128.7K
Calls: $61.4K (48%)
Puts: $67.3K (52%)
Prior (08/17) $194.5K
Calls: $165.3K (85%)
Puts: $29.2K (15%)
Current vs Prior -33.82%
Calls: -62.86%
Puts: +130.50%
Prior 7-Day Total $5.62M
Calls: $4.75M (85%)
Puts: $869.4K (15%)
Prior 7-Day Average $802.8K
Calls: $678.6K (85%)
Puts: $124.2K (15%)
Current vs Prior 7-Day Avg -83.97%
Calls: -90.96%
Puts: -45.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 2.64
Prior (08/17) 0.50
Current vs Prior +431.93%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +370.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 2,803
Calls: 1,863 (66%)
Puts: 940 (34%)
Prior (08/17) 2,023
Calls: 899 (44%)
Puts: 1,124 (56%)
Current vs Prior +38.56%
Prior 7-Day Total 34,623
Calls: 20,882 (60%)
Puts: 13,741 (40%)
Prior 7-Day Average 4,946
Calls: 2,983 (60%)
Puts: 1,963 (40%)
Current vs Prior 7-Day Avg -43.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.15% | 8.92%5.15% | 8.92%
Prior 5.39% | 9.25%5.39% | 9.25%
Current vs Prior -4.35% | -3.55%-4.35% | -3.55%
Prior 7-Day Avg 6.57% | 9.87%6.57% | 9.87%
Current vs 7-Day Avg -21.51% | -9.61%-21.51% | -9.62%
Prior 7-Day Eod 5.39% | 9.25%5.39% | 9.25%
Current vs 7-Day Eod -4.35% | -3.55%-4.35% | -3.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.31% | 22.13%
Calls: 43.79% | 23.84%
Puts: 28.81% | 20.42%
Current vs 7-Day Avg +9.84% | +2.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 88% vs prior. Extreme bearish P/C ratio of 2.64 - heavy put buying. P/C ratio rising 432% - increased hedging/bearish positioning. Call-heavy open interest (1,863 calls vs 940 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1810.0012.10$11.0519.0%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 417, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.051.10$0.58181.0%450.17364
$260.00Aug 210.000.85$0.43197.7%280.09121
$270.00Aug 210.000.05$0.03166.7%20.011.0K
$260.00Sep 182.153.10$2.6336.1%20.23--
$250.00Sep 184.106.40$5.2543.8%10.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 211.051.55$1.3038.5%3190.28483
$230.00Aug 210.051.50$0.78185.9%60.12267
$210.00Aug 210.002.15$1.08199.1%50.0891
$210.00Sep 180.451.25$0.8594.1%40.0743
$230.00Sep 182.353.40$2.8836.5%20.2344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.1%, max 0.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 21Sep 1828.3%28.3%0.1%46364
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 18.23, avg 18.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Aug 21$0.15$9.85$0.1518%65.67$250.15
$250.00$260.00Sep 18$2.62$7.38$2.6239%2.82$252.62
$260.00$270.00Aug 21$0.40$9.60$0.408%24.00$260.40
$260.00$270.00Sep 18$1.61$8.39$1.6123%5.21$261.61
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Aug 21$0.52$9.48$0.5228%18.23$239.48
$230.00$210.00Sep 18$2.03$17.97$2.0323%8.85$227.97
$250.00$230.00Sep 18$8.17$11.83$8.1761%1.45$241.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.19, avg 0.13)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$270.00Sep 18$1.61$1.61$8.3977%0.19$261.61
$260.00$270.00Aug 21$0.40$0.40$9.6092%0.04$260.40
$250.00$260.00Sep 18$2.62$2.62$7.3861%0.36$252.62
$250.00$260.00Aug 21$0.15$0.15$9.8582%0.02$250.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$210.00Sep 18$2.03$2.03$17.9777%0.11$227.97
$240.00$230.00Aug 21$0.52$0.52$9.4872%0.05$239.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.67% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Sep 18$5.25$11.05$16.30$233.70$266.306.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.46% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Aug 21$0.43$0.70$1.13$218.87$261.13
$260.00$230.00Aug 21$0.43$0.78$1.21$228.79$261.21
$250.00$220.00Aug 21$0.58$0.70$1.28$218.72$251.28
$250.00$230.00Aug 21$0.58$0.78$1.36$228.64$251.36
$260.00$210.00Aug 21$0.43$1.08$1.51$208.49$261.51
$250.00$210.00Aug 21$0.58$1.08$1.66$208.34$251.66
$270.00$210.00Sep 18$1.02$0.85$1.87$208.13$271.87
$250.00$240.00Aug 21$0.58$1.30$1.88$238.12$251.88
$260.00$240.00Aug 21$0.43$1.30$1.73$238.27$261.73
$260.00$210.00Sep 18$2.63$0.85$3.48$206.52$263.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.10, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/240260/270Aug 21$0.92$9.0863%0.10$239.08$260.92
230/240250/260Aug 21$0.67$9.3354%0.07$239.33$250.67
210/230260/270Sep 18$3.64$16.3654%0.22$226.36$263.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.26, cheapest $0.44)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Sep 18$1.01$8.9928%8.90
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$230.00$250.00Sep 18$6.14$13.8654%2.26
$220.00$230.00$240.00Aug 21$0.44$9.5620%21.73
$210.00$220.00$230.00Aug 21$0.46$9.544%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$0.01$9.99
$250.00$260.001:2Aug 21-$0.28$9.72
$260.00$270.001:2Sep 18$0.59$9.41
$260.00$270.001:2Aug 21$0.37$9.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.26$9.74
$230.00$220.001:2Aug 21-$0.62$9.38
$220.00$210.001:2Aug 21-$1.46$8.54
$250.00$230.001:2Sep 18$5.29$14.71
$230.00$210.001:2Sep 18$1.18$18.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.68%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$4.100.392.3%1.68%3.94%1--
$260.00Sep 18$2.150.236.3%0.88%7.23%2--
$270.00Sep 18$0.600.1110.4%0.25%10.69%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 241 vol/day, 133 traded recently)

FERG averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 02-19 call last traded $35.00 on 07/31 (now $36.70/$40.20) — try a limit near $36.70. Also watch the $250.00 02-19 call last traded $33.14 on 08/07 (now $20.20/$23.20) — try a limit near $21.70; the $300.00 02-19 call last traded $11.83 on 08/07 (now $5.00/$6.70) — try a limit near $5.85. Most tradeable put: the $220.00 12-18 put last traded $15.30 on 06/15 (now $6.70/$9.60) — try a limit near $8.15.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$4.30$6.60$5.45$23.00 08/07$4.40–$24.20$5.45--
$240.00Sep 18$9.50$12.00$10.75$24.11 08/07$7.35–$26.60$10.75--
$240.00Nov 20$17.80$20.90$19.35$24.20 06/18$14.45–$34.20$19.35--
$240.00Dec 18$19.90$23.10$21.50$32.40 08/07$15.65–$36.10$21.50--
$240.00Feb 19$24.70$28.30$26.50$20.00 07/09$19.75–$40.95$24.70--
$250.00Aug 21$0.05$1.10$0.58$15.10 08/07$0.58–$15.20$0.58364
$250.00Sep 18$4.10$6.40$5.25$16.95 08/05$4.28–$18.60$5.25--
$250.00Nov 20$12.50$15.60$14.05$25.00 08/07$10.35–$27.10$14.05--
$250.00Dec 18$14.40$17.90$16.15$27.50 08/07$12.00–$29.35$16.15--
$250.00Feb 19$20.20$23.20$21.70$33.14 08/07$15.90–$34.45$21.70262
$230.00Aug 21$13.40$15.80$14.60$27.00 08/03$8.30–$34.10$14.60--
$230.00Sep 18$16.60$18.90$17.75$26.70 08/04$11.30–$35.50$17.75--
$230.00Dec 18$25.80$29.00$27.40$40.40 08/07$20.25–$43.20$27.40--
$230.00Feb 19$30.90$33.90$32.40$45.50 08/07$24.35–$47.90$32.40--
$260.00Aug 21$0.00$0.85$0.43$8.70 08/07$0.18–$9.85$0.43121
$260.00Sep 18$2.15$3.10$2.63$11.20 08/05$2.53–$12.45$2.63--
$260.00Nov 20$8.30$11.20$9.75$20.53 08/07$7.45–$20.80$9.75--
$260.00Dec 18$10.20$13.70$11.95$22.30 08/07$9.05–$23.30$11.95--
$260.00Feb 19$16.50$18.30$17.40$28.00 08/07$12.20–$29.00$17.40--
$220.00Aug 21$23.30$25.60$24.45$19.50 06/23$13.75–$43.90$23.30--
$220.00Sep 18$24.70$27.10$25.90$19.80 07/20$16.60–$44.90$24.70--
$220.00Nov 20$31.30$33.90$32.60$45.50 08/04$23.85–$49.30$32.60--
$220.00Dec 18$32.60$36.00$34.30$42.30 08/04$25.70–$51.10$34.30--
$220.00Feb 19$36.70$40.20$38.45$35.00 07/31$29.35–$55.30$36.7010
$270.00Aug 21$0.00$0.05$0.03$4.80 08/07$0.03–$5.70$0.031.0K
$270.00Nov 20$5.30$8.00$6.65$5.48 07/21$4.90–$16.05$5.4843
$270.00Dec 18$6.90$10.20$8.55$17.00 08/04$6.55–$18.15$8.55--
$270.00Feb 19$11.50$14.90$13.20$9.50 07/22$9.65–$23.85$11.50--
$210.00Aug 21$32.60$36.20$34.40$50.82 08/07$20.80–$53.85$34.40--
$210.00Sep 18$33.10$36.20$34.65$42.01 08/03$23.05–$54.65$34.65--
$210.00Nov 20$39.00$41.80$40.40$53.40 08/04$29.80–$57.85$40.40--
$210.00Dec 18$40.20$43.30$41.75$55.95 08/07$31.40–$59.45$41.75--
$210.00Feb 19$43.80$47.20$45.50$60.40 08/07$35.35–$63.30$45.50--
$280.00Aug 21$0.00$1.15$0.57$2.40 08/07$0.38–$2.55$0.57--
$280.00Sep 18$0.00$2.70$1.35$5.30 08/04$1.10–$5.40$1.35--
$280.00Nov 20$3.00$5.60$4.30$11.60 08/07$2.98–$12.35$4.30--
$280.00Dec 18$4.30$8.00$6.15$12.36 08/04$4.90–$14.10$6.15--
$280.00Feb 19$8.50$11.50$10.00$19.32 08/07$7.30–$19.55$10.00--
$200.00Sep 18$43.50$46.40$44.95$34.19 07/20$31.00–$64.30$43.50--
$200.00Nov 20$46.30$49.50$47.90$40.70 06/11$36.55–$66.85$46.30--
$200.00Dec 18$48.30$51.90$50.10$43.36 07/13$38.10–$68.10$48.30--
$290.00Aug 21$0.00$0.20$0.10$1.16 08/07$0.10–$1.25$0.10--
$290.00Sep 18$0.00$1.40$0.70$2.48 08/07$0.70–$3.13$0.70--
$290.00Nov 20$0.85$4.40$2.63$2.93 07/28$1.98–$9.25$2.63--
$290.00Dec 18$2.55$6.00$4.28$9.90 08/07$3.45–$10.85$4.28--
$290.00Feb 19$6.90$8.90$7.90--$7.90–$7.90—$6.906
$195.00Dec 18$52.40$56.00$54.20$47.15 07/13$41.60–$72.55$52.40--
$190.00Dec 18$56.40$60.50$58.45$46.24 06/11$45.60–$77.00$56.40--
$190.00Feb 19$59.20$63.00$61.10$76.10 08/04$48.90–$79.90$61.10--
$300.00Aug 21$0.00$0.05$0.03$0.55 08/07$0.03–$1.15$0.03--
$300.00Sep 18$0.00$2.30$1.15$1.58 08/07$0.35–$1.95$1.15--
$300.00Nov 20$0.00$3.70$1.85$5.78 08/03$1.60–$6.75$1.85--
$300.00Dec 18$2.35$4.20$3.28$7.08 08/03$3.08–$8.10$3.28--
$300.00Feb 19$5.00$6.70$5.85$11.83 08/07$4.33–$12.05$5.8519
$310.00Aug 21$0.00$0.60$0.30$0.30 08/07$0.10–$1.13$0.30--
$310.00Dec 18$0.65$3.90$2.28$2.00 07/27$1.95–$6.05$2.00--
$310.00Feb 19$4.20$5.20$4.70$9.42 08/07$3.38–$9.85$4.70--
$175.00Feb 19$72.00$75.80$73.90$88.90 08/04$60.25–$93.15$73.90--
$170.00Nov 20$74.00$77.40$75.70$68.30 07/16$60.30–$95.00$74.00--
$320.00Aug 21$0.00$0.65$0.33$0.13 08/04$0.08–$0.75$0.13--
$320.00Sep 18$0.00$2.20$1.10$1.00 08/07$1.08–$1.38$1.00--
$320.00Dec 18$0.05$3.60$1.83$4.50 08/06$1.70–$4.53$1.83--
$330.00Nov 20$0.00$2.40$1.20$1.90 08/04$1.13–$2.40$1.20--
$330.00Dec 18$0.10$3.20$1.65$3.00 08/07$1.50–$3.38$1.65--
$150.00Nov 20$93.00$96.90$94.95$90.00 06/17$78.35–$114.50$93.00--
$150.00Dec 18$93.50$97.60$95.55$105.50 08/03$79.80–$115.00$95.55--
$145.00Nov 20$98.00$101.70$99.85$83.40 06/11$83.10–$119.30$98.00--
$140.00Aug 21$103.00$105.70$104.35$109.20 08/03$86.60–$123.85$104.35--
$140.00Dec 18$103.20$107.50$105.35$102.65 06/17$88.95–$124.80$103.20--
$350.00Dec 18$0.00$2.80$1.40$1.70 08/06$1.27–$2.17$1.40--
$130.00Aug 21$112.60$116.20$114.40$119.20 08/03$96.60–$134.00$114.40--
$125.00Aug 21$117.90$121.20$119.55$124.20 08/03$101.50–$139.00$119.55--
$400.00Dec 18$0.05$1.00$0.53$0.40 08/04$0.30–$1.18$0.40--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$1.05$1.55$1.30$4.25 08/07$1.05–$18.70$1.30483
$240.00Sep 18$5.30$7.80$6.55$7.64 08/06$2.80–$20.30$6.55--
$240.00Nov 20$12.00$15.60$13.80$15.00 08/03$9.10–$25.75$13.80--
$240.00Dec 18$13.50$17.00$15.25$24.32 06/16$10.20–$27.20$15.25--
$240.00Feb 19$17.20$20.90$19.05--$19.05–$19.05—$17.202
$250.00Aug 21$5.80$8.50$7.15$7.49 08/07$2.15–$25.80$7.15--
$250.00Sep 18$10.00$12.10$11.05$10.00 08/07$5.05–$27.40$10.00--
$250.00Nov 20$16.60$20.20$18.40$31.30 07/20$11.95–$32.30$18.40--
$230.00Aug 21$0.05$1.50$0.78$2.40 08/07$0.28–$12.55$0.78267
$230.00Sep 18$2.35$3.40$2.88$4.08 08/07$2.00–$14.55$2.8844
$230.00Nov 20$8.50$11.50$10.00$15.80 06/18$6.55–$20.25$10.00--
$230.00Dec 18$9.70$13.00$11.35$20.35 07/23$7.70–$21.50$11.35--
$230.00Feb 19$13.00$16.60$14.80$13.85 08/07$10.30–$25.05$13.85--
$260.00Aug 21$15.20$18.00$16.60$12.03 08/07$4.18–$34.60$15.20--
$260.00Nov 20$22.90$25.60$24.25$23.10 08/05$15.45–$39.00$23.10--
$260.00Dec 18$23.90$27.90$25.90$22.75 08/07$17.25–$40.35$23.90--
$220.00Aug 21$0.00$1.40$0.70$1.35 08/07$0.18–$8.10$0.70--
$220.00Sep 18$0.95$2.45$1.70$2.13 08/07$1.13–$10.25$1.70--
$220.00Dec 18$6.70$9.60$8.15$15.30 06/15$5.60–$17.10$8.1510
$220.00Feb 19$9.50$12.20$10.85$20.32 07/10$8.25–$20.30$10.85--
$270.00Aug 21$25.30$28.20$26.75$21.00 08/06$9.25–$43.85$25.30--
$270.00Nov 20$29.80$32.10$30.95$40.50 07/31$20.35–$46.80$30.95--
$210.00Aug 21$0.00$2.15$1.08$0.62 08/07$0.15–$4.95$0.6291
$210.00Sep 18$0.45$1.25$0.85$1.50 08/07$0.75–$6.75$0.8543
$210.00Nov 20$3.80$5.40$4.60$10.50 06/23$2.97–$11.55$4.60--
$210.00Dec 18$4.20$7.50$5.85$11.66 06/29$3.95–$13.10$5.85--
$280.00Sep 18$34.80$37.80$36.30$28.77 08/07$19.60–$53.90$34.80--
$200.00Aug 21$0.00$2.15$1.08$1.26 08/03$0.05–$2.80$1.08--
$200.00Nov 20$2.35$3.50$2.93$8.00 07/20$2.05–$8.00$2.93--
$200.00Dec 18$2.45$5.70$4.08$10.40 07/29$2.60–$9.60$4.08--
$200.00Feb 19$4.50$8.10$6.30$6.70 08/07$4.35–$12.90$6.30--
$290.00Nov 20$45.50$49.70$47.60$39.70 08/04$32.95–$64.40$45.50--
$195.00Aug 21$0.00$2.15$1.08$0.30 08/04$0.05–$2.40$0.30--
$195.00Sep 18$0.00$2.25$1.13$3.14 07/29$0.25–$3.45$1.13--
$195.00Nov 20$0.95$3.90$2.42$3.30 08/05$1.75–$7.15$2.42--
$195.00Feb 19$3.70$7.10$5.40$10.30 07/13$3.97–$11.50$5.40--
$190.00Aug 21$0.00$2.15$1.08$0.25 08/03$0.03–$1.90$0.25--
$190.00Sep 18$0.00$2.45$1.23$0.62 08/06$0.55–$2.75$0.62--
$190.00Nov 20$0.30$3.80$2.05$2.60 08/05$1.60–$6.00$2.05--
$190.00Dec 18$1.70$3.20$2.45$7.20 06/16$1.38–$7.20$2.45--
$190.00Feb 19$2.85$6.00$4.43$8.40 07/20$3.38–$9.95$4.43--
$300.00Nov 20$54.90$58.40$56.65$47.80 08/04$40.65–$73.90$54.90--
$185.00Aug 21$0.00$2.15$1.08$0.76 08/03$0.53–$2.40$0.76--
$185.00Sep 18$0.00$2.35$1.18$1.85 07/22$0.83–$2.40$1.18--
$185.00Nov 20$0.05$3.40$1.73$2.45 08/05$1.48–$4.90$1.73--
$185.00Dec 18$0.80$3.90$2.35$5.07 07/27$1.65–$6.25$2.35--
$185.00Feb 19$1.65$5.10$3.38$4.70 08/07$2.90–$8.65$3.38--
$180.00Aug 21$0.00$2.15$1.08$0.84 07/20$0.58–$2.40$0.84--
$180.00Nov 20$0.00$3.20$1.60$1.60 08/04$1.38–$4.08$1.60--
$180.00Dec 18$0.35$3.60$1.98$5.13 07/29$1.48–$5.45$1.98--
$175.00Aug 21$0.00$2.15$1.08$0.15 08/06$0.08–$1.48$0.15--
$175.00Nov 20$0.00$3.30$1.65$1.60 08/05$1.27–$3.38$1.60--
$175.00Dec 18$0.00$3.50$1.75$4.38 07/29$1.35–$4.65$1.75--
$175.00Feb 19$1.00$3.90$2.45$3.53 08/04$2.18–$6.55$2.45--
$170.00Aug 21$0.00$2.15$1.08$0.06 08/04$1.08–$2.40$0.06--
$170.00Nov 20$0.00$2.05$1.02$2.33 07/28$1.02–$3.10$1.02--
$170.00Feb 19$0.40$3.30$1.85$4.70 07/14$1.85–$5.70$1.85--
$165.00Nov 20$0.00$2.75$1.38$2.20 07/21$1.18–$2.55$1.38--
$160.00Nov 20$0.00$2.60$1.30$2.40 07/07$1.15–$2.40$1.30--
$160.00Dec 18$0.00$2.95$1.48$2.30 07/14$1.18–$2.75$1.48--
$150.00Aug 21$0.00$3.90$1.95$0.20 07/21$0.03–$1.95$0.20--
$140.00Feb 19$0.00$1.35$0.68$1.82 07/27$0.68–$2.40$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 357
Put/Call Ratio 2.64
Net Difference -222

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 87
Put/Call Ratio 0.50
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 3,501
Total Puts 1,236
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All