Tour v526
FERG
FERGUSON ENTERPRISES
$243.19 -0.52%
$241.74 (-0.60%)🌙
as of 08/19 06:29 PM
(8/18 18:29) ◀
|
Wednesday, August 19, 2026 (6:29pm)
January 2026
|
▶ (8/20 18:30)
◀ 8/19 18:29 ▶

Option Volume

Detail
ℹ
Current (08/19) 155
Calls: 89 (57%)
Puts: 66 (43%)
Prior (08/18) 492
Calls: 135 (27%)
Puts: 357 (73%)
Current vs Prior -68.50%
Calls: -34.07% (Calls)
Puts: -81.51% (Puts)
Prior 7-Day Total 4,414
Calls: 3,137 (71%)
Puts: 1,277 (29%)
Prior 7-Day Average 630
Calls: 448 (71%)
Puts: 182 (29%)
Current vs Prior 7-Day Avg -75.42%
Calls: -80.14%
Puts: -63.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $72.8K
Calls: $47.3K (65%)
Puts: $25.5K (35%)
Prior (08/18) $128.7K
Calls: $61.4K (48%)
Puts: $67.3K (52%)
Current vs Prior -43.47%
Calls: -22.91%
Puts: -62.20%
Prior 7-Day Total $4.80M
Calls: $4.08M (85%)
Puts: $721.2K (15%)
Prior 7-Day Average $686.0K
Calls: $583.0K (85%)
Puts: $103.0K (15%)
Current vs Prior 7-Day Avg -89.39%
Calls: -91.88%
Puts: -75.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.74
Prior (08/18) 2.64
Current vs Prior -71.96%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -12.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 1,533
Calls: 827 (54%)
Puts: 706 (46%)
Prior (08/18) 2,803
Calls: 1,863 (66%)
Puts: 940 (34%)
Current vs Prior -45.31%
Prior 7-Day Total 28,695
Calls: 17,612 (61%)
Puts: 11,083 (39%)
Prior 7-Day Average 4,099
Calls: 2,516 (61%)
Puts: 1,583 (39%)
Current vs Prior 7-Day Avg -62.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.99% | 8.90%4.99% | 8.90%
Prior 5.15% | 8.92%5.15% | 8.92%
Current vs Prior -3.22% | -0.17%-3.22% | -0.16%
Prior 7-Day Avg 5.83% | 9.32%5.83% | 9.32%
Current vs 7-Day Avg -14.45% | -4.51%-14.45% | -4.51%
Prior 7-Day Eod 5.15% | 8.92%5.15% | 8.92%
Current vs 7-Day Eod -3.22% | -0.17%-3.22% | -0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($47.3K). Below-average activity with volume down 68% vs prior. P/C ratio dropping 72% - sentiment shifting bullish. Declining open interest (down 45%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1831.9035.00$33.459.3%10.917
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.91, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1831.9035.00$33.459.3%10.917
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2126.1029.20$27.6511.2%10.93--
$270.00Sep 1826.5029.70$28.1011.4%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 122, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 180.401.90$1.15130.4%480.127
$250.00Sep 183.806.60$5.2053.8%120.3878
$250.00Aug 210.300.95$0.63103.2%60.17331
$260.00Sep 180.653.80$2.23141.3%30.2168
$270.00Aug 210.001.00$0.50200.0%20.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.401.65$1.02122.5%200.30706
$230.00Aug 210.002.35$1.18199.2%120.16--
$220.00Aug 210.002.15$1.08199.1%110.11--
$230.00Sep 182.054.60$3.3376.6%30.25--
$270.00Aug 2126.1029.20$27.6511.2%10.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.3%, max 37.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 21Sep 1841.2%29.9%37.9%18409
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1830.2%27.8%8.7%21706

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 152.85, avg 37.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$270.00Aug 21$0.13$19.87$0.1316%152.85$250.13
$260.00$270.00Sep 18$1.08$8.92$1.0821%8.26$261.08
$270.00$280.00Aug 21$0.47$9.53$0.477%20.28$270.47
$250.00$260.00Sep 18$2.97$7.03$2.9738%2.37$252.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Sep 18$3.12$6.88$3.1243%2.21$236.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.42, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$2.97$2.97$7.0362%0.42$252.97
$270.00$280.00Aug 21$0.47$0.47$9.5393%0.05$270.47
$260.00$270.00Sep 18$1.08$1.08$8.9279%0.12$261.08
$250.00$270.00Aug 21$0.13$0.13$19.8784%0.01$250.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Sep 18$3.12$3.12$6.8857%0.45$236.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.43, cheapest $5.43)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$5.4330.2%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.65% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$220.00Aug 21$0.50$1.08$1.58$218.42$271.58
$250.00$220.00Aug 21$0.63$1.08$1.71$218.29$251.71
$250.00$230.00Aug 21$0.63$1.18$1.81$228.19$251.81
$270.00$230.00Aug 21$0.50$1.18$1.68$228.32$271.68
$250.00$240.00Aug 21$0.63$1.02$1.65$238.35$251.65
$270.00$240.00Aug 21$0.50$1.02$1.52$238.48$271.52
$270.00$230.00Sep 18$1.15$3.33$4.48$225.52$274.48
$260.00$230.00Sep 18$2.23$3.33$5.56$224.44$265.56
$250.00$230.00Sep 18$5.20$3.33$8.53$221.47$258.53
$270.00$240.00Sep 18$1.15$6.45$7.60$232.40$277.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.29, cheapest $1.89)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Sep 18$1.89$8.1126%4.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.21, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Sep 18-$0.07$9.93
$250.00$270.001:2Aug 21-$0.37$19.63
$210.00$250.001:2Sep 18$23.05$16.95
$250.00$260.001:2Sep 18$0.74$9.26
$270.00$280.001:2Aug 21$0.44$9.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$0.21$9.79
$240.00$230.001:2Aug 21-$1.34$8.66
$230.00$220.001:2Aug 21-$0.98$9.02
$270.00$240.001:2Sep 18$15.20$14.80
$270.00$240.001:2Aug 21$25.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.56%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$3.800.382.8%1.56%4.36%1278
$260.00Sep 18$0.650.216.9%0.27%7.18%368
$270.00Sep 18$0.400.1211.0%0.16%11.19%487
$250.00Aug 21$0.300.172.8%0.12%2.92%6331

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 241 vol/day, 133 traded recently)

FERG averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 09-18 call last traded $42.01 on 08/03 (now $31.90/$35.00) — try a limit near $33.45. Also watch the $250.00 12-18 call last traded $27.50 on 08/07 (now $13.60/$17.50) — try a limit near $15.55; the $270.00 11-20 call last traded $5.48 on 07/21 (now $5.50/$8.00) — try a limit near $5.50. Most tradeable put: the $240.00 08-21 put last traded $4.25 on 08/07 (now $0.40/$1.65) — try a limit near $1.02.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$2.45$5.10$3.78$23.00 08/07$3.78–$24.20$3.78--
$240.00Sep 18$8.30$11.10$9.70$24.11 08/07$7.35–$26.60$9.70--
$240.00Nov 20$16.50$20.60$18.55$24.20 06/18$14.45–$34.20$18.55--
$240.00Dec 18$18.80$22.50$20.65$32.40 08/07$15.65–$36.10$20.65--
$240.00Feb 19$23.70$27.30$25.50$20.00 07/09$19.75–$40.95$23.70--
$250.00Aug 21$0.30$0.95$0.63$15.10 08/07$0.58–$15.20$0.63331
$250.00Sep 18$3.80$6.60$5.20$16.95 08/05$4.28–$18.60$5.2078
$250.00Nov 20$11.50$15.20$13.35$25.00 08/07$10.35–$27.10$13.35--
$250.00Dec 18$13.60$17.50$15.55$27.50 08/07$12.00–$29.35$15.55105
$250.00Feb 19$18.70$22.70$20.70$33.14 08/07$15.90–$34.45$20.70--
$230.00Aug 21$11.60$14.70$13.15$27.00 08/03$8.30–$34.10$13.15--
$230.00Sep 18$14.90$17.40$16.15$26.70 08/04$11.30–$35.50$16.15--
$230.00Dec 18$24.50$27.90$26.20$40.40 08/07$20.25–$43.20$26.20--
$230.00Feb 19$29.50$33.30$31.40$45.50 08/07$24.35–$47.90$31.40--
$260.00Aug 21$0.00$2.20$1.10$8.70 08/07$0.18–$9.85$1.10--
$260.00Sep 18$0.65$3.80$2.23$11.20 08/05$2.23–$12.45$2.2368
$260.00Nov 20$8.40$11.50$9.95$20.53 08/07$7.45–$20.80$9.95--
$260.00Dec 18$9.40$13.50$11.45$22.30 08/07$9.05–$23.30$11.45--
$260.00Feb 19$14.50$17.80$16.15$28.00 08/07$12.20–$29.00$16.15--
$220.00Aug 21$22.30$24.40$23.35$19.50 06/23$13.75–$43.90$22.30--
$220.00Sep 18$22.80$25.50$24.15$19.80 07/20$16.60–$44.90$22.80--
$220.00Nov 20$29.80$32.60$31.20$45.50 08/04$23.85–$49.30$31.20--
$220.00Dec 18$31.10$35.20$33.15$42.30 08/04$25.70–$51.10$33.15--
$220.00Feb 19$35.70$39.30$37.50$35.00 07/31$29.35–$55.30$35.70--
$270.00Aug 21$0.00$1.00$0.50$4.80 08/07$0.03–$5.70$0.50--
$270.00Nov 20$5.50$8.00$6.75$5.48 07/21$4.90–$16.05$5.5044
$270.00Dec 18$6.40$10.00$8.20$17.00 08/04$6.55–$18.15$8.20117
$270.00Feb 19$10.90$14.70$12.80$9.50 07/22$9.65–$23.85$10.90--
$270.00Sep 18$0.40$1.90$1.15--$1.15–$1.15—$0.407
$210.00Aug 21$31.60$34.70$33.15$50.82 08/07$20.80–$53.85$33.15--
$210.00Sep 18$31.90$35.00$33.45$42.01 08/03$23.05–$54.65$33.457
$210.00Nov 20$37.10$40.40$38.75$53.40 08/04$29.80–$57.85$38.75--
$210.00Dec 18$38.70$42.60$40.65$55.95 08/07$31.40–$59.45$40.65--
$210.00Feb 19$42.70$46.20$44.45$60.40 08/07$35.35–$63.30$44.45--
$280.00Aug 21$0.00$0.05$0.03$2.40 08/07$0.03–$2.55$0.03--
$280.00Sep 18$0.00$2.65$1.33$5.30 08/04$1.10–$5.40$1.33--
$280.00Nov 20$2.45$6.00$4.22$11.60 08/07$2.98–$12.35$4.22--
$280.00Dec 18$3.70$7.50$5.60$12.36 08/04$4.90–$14.10$5.6070
$280.00Feb 19$7.50$11.20$9.35$19.32 08/07$7.30–$19.55$9.35--
$200.00Sep 18$41.50$44.90$43.20$34.19 07/20$31.00–$64.30$41.50--
$200.00Nov 20$45.50$48.30$46.90$40.70 06/11$36.55–$66.85$45.50--
$200.00Dec 18$46.70$50.80$48.75$43.36 07/13$38.10–$68.10$46.70--
$290.00Aug 21$0.00$0.20$0.10$1.16 08/07$0.10–$1.25$0.10--
$290.00Sep 18$0.00$1.40$0.70$2.48 08/07$0.70–$3.13$0.70--
$290.00Nov 20$0.80$4.90$2.85$2.93 07/28$1.98–$9.25$2.85--
$290.00Dec 18$2.15$5.90$4.03$9.90 08/07$3.45–$10.85$4.03--
$195.00Dec 18$50.90$55.00$52.95$47.15 07/13$41.60–$72.55$50.90--
$190.00Dec 18$55.10$59.30$57.20$46.24 06/11$45.60–$77.00$55.10--
$190.00Feb 19$58.40$61.40$59.90$76.10 08/04$48.90–$79.90$59.90--
$300.00Aug 21$0.00$0.50$0.25$0.55 08/07$0.03–$1.10$0.25--
$300.00Sep 18$0.00$2.30$1.15$1.58 08/07$0.35–$1.95$1.15--
$300.00Nov 20$0.10$3.50$1.80$5.78 08/03$1.60–$6.75$1.80--
$300.00Dec 18$2.15$4.40$3.28$7.08 08/03$3.08–$8.10$3.28--
$300.00Feb 19$3.70$7.20$5.45$11.83 08/07$4.33–$12.05$5.45--
$310.00Aug 21$0.00$1.00$0.50$0.30 08/07$0.10–$1.08$0.30--
$310.00Dec 18$0.05$4.20$2.13$2.00 07/27$1.95–$6.05$2.00--
$310.00Feb 19$2.40$5.80$4.10$9.42 08/07$3.38–$9.85$4.10--
$175.00Feb 19$71.30$74.50$72.90$88.90 08/04$60.25–$93.15$72.90--
$170.00Nov 20$73.00$76.50$74.75$68.30 07/16$60.30–$95.00$73.00--
$320.00Aug 21$0.00$0.20$0.10$0.13 08/04$0.08–$0.75$0.10--
$320.00Sep 18$0.00$2.20$1.10$1.00 08/07$1.08–$1.38$1.00--
$320.00Dec 18$0.00$3.50$1.75$4.50 08/06$1.70–$4.53$1.75--
$330.00Nov 20$0.00$2.45$1.23$1.90 08/04$1.13–$2.40$1.23--
$330.00Dec 18$0.00$3.10$1.55$3.00 08/07$1.50–$3.38$1.55--
$150.00Nov 20$92.00$95.80$93.90$90.00 06/17$78.35–$114.50$92.00--
$150.00Dec 18$92.50$96.50$94.50$105.50 08/03$79.80–$115.00$94.50--
$145.00Nov 20$97.00$100.70$98.85$83.40 06/11$83.10–$119.30$97.00--
$140.00Aug 21$101.80$104.70$103.25$109.20 08/03$86.60–$123.85$103.25--
$140.00Dec 18$102.10$106.20$104.15$102.65 06/17$88.95–$124.80$102.65--
$350.00Dec 18$0.00$2.70$1.35$1.70 08/06$1.27–$2.17$1.35--
$130.00Aug 21$111.80$114.40$113.10$119.20 08/03$96.60–$134.00$113.10--
$125.00Aug 21$116.80$119.40$118.10$124.20 08/03$101.50–$139.00$118.10--
$400.00Dec 18$0.00$1.00$0.50$0.40 08/04$0.30–$1.13$0.40--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$0.40$1.65$1.02$4.25 08/07$1.02–$18.70$1.02706
$240.00Sep 18$5.10$7.80$6.45$7.64 08/06$2.80–$20.30$6.45--
$240.00Nov 20$12.40$16.40$14.40$15.00 08/03$9.10–$25.75$14.40--
$240.00Dec 18$13.70$17.20$15.45$24.32 06/16$10.20–$27.20$15.45--
$250.00Aug 21$7.00$9.70$8.35$7.49 08/07$2.15–$25.80$7.49--
$250.00Sep 18$10.70$13.20$11.95$10.00 08/07$5.05–$27.40$10.70--
$250.00Nov 20$17.50$21.00$19.25$31.30 07/20$11.95–$32.30$19.25--
$230.00Aug 21$0.00$2.35$1.18$2.40 08/07$0.28–$12.55$1.18--
$230.00Sep 18$2.05$4.60$3.33$4.08 08/07$2.00–$14.55$3.33--
$230.00Nov 20$8.50$12.00$10.25$15.80 06/18$6.55–$20.25$10.25--
$230.00Dec 18$9.50$13.40$11.45$20.35 07/23$7.70–$21.50$11.45--
$230.00Feb 19$13.20$16.50$14.85$13.85 08/07$10.30–$25.05$13.85--
$260.00Aug 21$16.10$19.20$17.65$12.03 08/07$4.18–$34.60$16.10--
$260.00Nov 20$23.50$26.40$24.95$23.10 08/05$15.45–$39.00$23.50--
$260.00Dec 18$24.60$27.90$26.25$22.75 08/07$17.25–$40.35$24.60--
$220.00Aug 21$0.00$2.15$1.08$1.35 08/07$0.18–$8.10$1.08--
$220.00Sep 18$0.20$2.00$1.10$2.13 08/07$1.10–$10.25$1.10--
$220.00Dec 18$6.20$10.40$8.30$15.30 06/15$5.60–$17.10$8.30--
$220.00Feb 19$9.60$13.20$11.40$20.32 07/10$8.25–$20.30$11.40--
$270.00Aug 21$26.10$29.20$27.65$21.00 08/06$9.25–$43.85$26.10--
$270.00Nov 20$30.80$33.50$32.15$40.50 07/31$20.35–$46.80$32.15--
$210.00Aug 21$0.00$2.15$1.08$0.62 08/07$0.15–$4.95$0.62--
$210.00Sep 18$0.00$2.55$1.27$1.50 08/07$0.75–$6.75$1.27--
$210.00Nov 20$2.80$5.90$4.35$10.50 06/23$2.97–$11.55$4.35--
$210.00Dec 18$3.60$7.60$5.60$11.66 06/29$3.95–$13.10$5.60--
$280.00Sep 18$36.20$39.40$37.80$28.77 08/07$19.60–$53.90$36.20--
$200.00Aug 21$0.00$2.15$1.08$1.26 08/03$0.05–$2.80$1.08--
$200.00Nov 20$1.00$4.80$2.90$8.00 07/20$2.05–$8.00$2.90--
$200.00Dec 18$1.85$5.90$3.88$10.40 07/29$2.60–$9.60$3.88--
$200.00Feb 19$4.60$7.80$6.20$6.70 08/07$4.35–$12.90$6.20--
$290.00Nov 20$47.00$50.40$48.70$39.70 08/04$32.95–$64.40$47.00--
$195.00Aug 21$0.00$2.15$1.08$0.30 08/04$0.05–$2.40$0.30--
$195.00Sep 18$0.00$2.45$1.23$3.14 07/29$0.25–$3.45$1.23--
$195.00Nov 20$0.85$4.10$2.47$3.30 08/05$1.75–$7.15$2.47--
$195.00Feb 19$3.60$7.30$5.45$10.30 07/13$3.97–$11.50$5.45--
$190.00Aug 21$0.00$2.15$1.08$0.25 08/03$0.03–$1.90$0.25--
$190.00Sep 18$0.00$2.35$1.18$0.62 08/06$0.55–$2.75$0.62--
$190.00Nov 20$0.45$3.70$2.08$2.60 08/05$1.60–$6.00$2.08--
$190.00Dec 18$1.70$3.10$2.40$7.20 06/16$1.38–$7.20$2.40--
$190.00Feb 19$2.50$6.20$4.35$8.40 07/20$3.38–$9.95$4.35--
$300.00Nov 20$56.40$59.10$57.75$47.80 08/04$40.65–$73.90$56.40--
$185.00Aug 21$0.00$1.10$0.55$0.76 08/03$0.53–$2.40$0.55--
$185.00Sep 18$0.00$2.30$1.15$1.85 07/22$0.83–$2.40$1.15--
$185.00Nov 20$0.10$3.40$1.75$2.45 08/05$1.48–$4.90$1.75--
$185.00Dec 18$0.05$3.70$1.88$5.07 07/27$1.65–$6.25$1.88--
$185.00Feb 19$1.85$4.90$3.38$4.70 08/07$2.90–$8.65$3.38--
$180.00Aug 21$0.00$2.15$1.08$0.84 07/20$0.58–$2.40$0.84--
$180.00Nov 20$0.00$3.50$1.75$1.60 08/04$1.38–$4.05$1.60--
$180.00Dec 18$0.00$3.60$1.80$5.13 07/29$1.48–$5.45$1.80--
$175.00Aug 21$0.00$2.15$1.08$0.15 08/06$0.08–$1.48$0.15--
$175.00Nov 20$0.00$3.20$1.60$1.60 08/05$1.27–$3.38$1.60--
$175.00Dec 18$0.00$3.50$1.75$4.38 07/29$1.35–$4.65$1.75--
$175.00Feb 19$0.65$3.70$2.18$3.53 08/04$2.18–$6.55$2.18--
$170.00Aug 21$0.00$2.15$1.08$0.06 08/04$1.08–$2.40$0.06--
$170.00Nov 20$0.00$2.95$1.48$2.33 07/28$1.02–$2.80$1.48--
$170.00Feb 19$0.60$3.20$1.90$4.70 07/14$1.85–$5.70$1.90--
$165.00Nov 20$0.00$2.75$1.38$2.20 07/21$1.18–$2.55$1.38--
$160.00Nov 20$0.00$2.60$1.30$2.40 07/07$1.15–$2.40$1.30--
$160.00Dec 18$0.00$2.80$1.40$2.30 07/14$1.18–$2.75$1.40--
$150.00Aug 21$0.00$0.05$0.03$0.20 07/21$0.03–$1.95$0.03--
$140.00Feb 19$0.00$1.25$0.63$1.82 07/27$0.63–$2.40$0.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 66
Put/Call Ratio 0.74
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 357
Put/Call Ratio 2.64
Net Difference -222

Prior 7-Day Put/Call Summary

Total Calls 3,137
Total Puts 1,277
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All