Tour v526
FERG
FERGUSON ENTERPRISES
$239.44 -1.54%
$240.00 (+0.23%)🌙
as of 08/20 06:30 PM
(8/19 18:29) ◀
|
Thursday, August 20, 2026 (6:30pm)
January 2026
|
▶ (8/21 18:30)
◀ 8/20 18:30 ▶

Option Volume

Detail
ℹ
Current (08/20) 440
Calls: 305 (69%)
Puts: 135 (31%)
Prior (08/19) 155
Calls: 89 (57%)
Puts: 66 (43%)
Current vs Prior +183.87%
Calls: +242.70% (Calls)
Puts: +104.55% (Puts)
Prior 7-Day Total 4,138
Calls: 2,864 (69%)
Puts: 1,274 (31%)
Prior 7-Day Average 591
Calls: 409 (69%)
Puts: 182 (31%)
Current vs Prior 7-Day Avg -25.57%
Calls: -25.45%
Puts: -25.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $458.2K
Calls: $388.1K (85%)
Puts: $70.2K (15%)
Prior (08/19) $72.8K
Calls: $47.3K (65%)
Puts: $25.5K (35%)
Current vs Prior +529.73%
Calls: +720.18%
Puts: +175.65%
Prior 7-Day Total $4.56M
Calls: $3.82M (84%)
Puts: $737.7K (16%)
Prior 7-Day Average $650.8K
Calls: $545.4K (84%)
Puts: $105.4K (16%)
Current vs Prior 7-Day Avg -29.59%
Calls: -28.84%
Puts: -33.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.44
Prior (08/19) 0.74
Current vs Prior -40.31%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -52.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1,605
Calls: 789 (49%)
Puts: 816 (51%)
Prior (08/19) 1,533
Calls: 827 (54%)
Puts: 706 (46%)
Current vs Prior +4.70%
Prior 7-Day Total 21,059
Calls: 13,117 (62%)
Puts: 7,942 (38%)
Prior 7-Day Average 3,008
Calls: 1,873 (62%)
Puts: 1,134 (38%)
Current vs Prior 7-Day Avg -46.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.91% | 8.94%4.91% | 8.94%
Prior 4.99% | 8.90%4.99% | 8.90%
Current vs Prior -1.62% | +0.39%-1.62% | +0.39%
Prior 7-Day Avg 5.64% | 9.26%5.64% | 9.26%
Current vs 7-Day Avg -12.93% | -3.53%-12.93% | -3.53%
Prior 7-Day Eod 4.99% | 8.90%4.99% | 8.90%
Current vs 7-Day Eod -1.62% | +0.39%-1.62% | +0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($388.1K) vs puts ($70.2K). Massive premium surge with dollar volume up 530% vs prior. Unusually high activity with volume up 184% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (305 calls vs 135 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2118.4020.90$19.6512.7%1050.98--
$220.00Sep 1819.6023.40$21.5017.7%10.861
$230.00Aug 218.7011.00$9.8523.4%1050.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 219.8012.30$11.0522.6%10.88--
$240.00Aug 211.402.40$1.9052.6%870.52693

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 326, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2118.4020.90$19.6512.7%1050.98--
$230.00Aug 218.7011.00$9.8523.4%1050.82--
$250.00Sep 182.853.80$3.3328.5%70.2978
$250.00Aug 210.001.25$0.63198.4%40.14325
$260.00Sep 181.052.25$1.6572.7%30.1669
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 211.402.40$1.9052.6%870.52693
$220.00Aug 210.000.20$0.10200.0%30.03--
$230.00Aug 210.002.25$1.13199.1%30.18--
$250.00Aug 219.8012.30$11.0522.6%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.99, avg 8.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Aug 21$1.17$8.83$1.1749%7.55$241.17
$250.00$260.00Sep 18$1.68$8.32$1.6829%4.95$251.68
$260.00$270.00Sep 18$0.92$9.08$0.9216%9.87$260.92
$240.00$250.00Sep 18$4.07$5.93$4.0750%1.46$244.07
$260.00$270.00Aug 21$0.52$9.48$0.529%18.23$260.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Aug 21$0.77$9.23$0.7752%11.99$239.23
$230.00$220.00Aug 21$1.03$8.97$1.0318%8.71$228.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.11, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$270.00Aug 21$0.52$0.52$9.4891%0.05$260.52
$240.00$250.00Sep 18$4.07$4.07$5.9350%0.69$244.07
$260.00$270.00Sep 18$0.92$0.92$9.0884%0.10$260.92
$250.00$260.00Sep 18$1.68$1.68$8.3271%0.20$251.68
$240.00$250.00Aug 21$1.17$1.17$8.8351%0.13$241.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Aug 21$1.03$1.03$8.9782%0.11$228.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.60, cheapest $5.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$5.6038.7%29.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.55% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$1.80$1.90$3.70$236.30$243.701.55%
$230.00Aug 21$9.85$1.13$10.98$219.02$240.984.59%
$250.00Aug 21$0.63$11.05$11.68$238.32$261.684.88%
$220.00Aug 21$19.65$0.10$19.75$200.25$239.758.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.70% of stock, avg 0.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$230.00Aug 21$0.55$1.13$1.68$228.32$261.68
$250.00$230.00Aug 21$0.63$1.13$1.76$228.24$251.76
$240.00$230.00Aug 21$1.80$1.13$2.93$227.07$242.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230260/270Aug 21$1.55$8.4573%0.18$228.45$261.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.17, cheapest $0.76)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Aug 21$1.09$8.9141%8.17
$220.00$230.00$240.00Aug 21$1.75$8.2548%4.71
$250.00$260.00$270.00Sep 18$0.76$9.2421%12.16
$240.00$250.00$260.00Sep 18$2.39$7.6133%3.18
$230.00$240.00$250.00Aug 21$6.88$3.1268%0.45
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Aug 21$8.38$1.6270%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.05$9.95
$250.00$260.001:2Aug 21-$0.47$9.53
$220.00$240.001:2Sep 18$6.70$13.30
$240.00$250.001:2Sep 18$0.74$9.26
$250.00$260.001:2Sep 18$0.03$9.97
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.36$9.64
$250.00$240.001:2Aug 21$7.25$2.75
$230.00$220.001:2Aug 21$0.93$9.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.76%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$6.600.490.2%2.76%2.99%1--
$250.00Sep 18$2.850.294.4%1.19%5.60%778
$260.00Sep 18$1.050.168.6%0.44%9.03%369
$270.00Sep 18$0.200.0812.8%0.08%12.85%1--
$240.00Aug 21$0.400.490.2%0.17%0.40%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 241 vol/day, 133 traded recently)

FERG averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 09-18 call last traded $19.80 on 07/20 (now $19.60/$23.40) — try a limit near $19.80. Also watch the $250.00 12-18 call last traded $27.50 on 08/07 (now $12.60/$15.60) — try a limit near $14.10; the $270.00 02-19 call last traded $9.50 on 07/22 (now $9.70/$12.90) — try a limit near $9.70. Most tradeable put: the $220.00 12-18 put last traded $15.30 on 06/15 (now $7.90/$10.60) — try a limit near $9.25.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$0.40$3.20$1.80$23.00 08/07$1.80–$24.20$1.80--
$240.00Sep 18$6.60$8.20$7.40$24.11 08/07$7.35–$26.60$7.40--
$240.00Nov 20$15.30$18.10$16.70$24.20 06/18$14.45–$34.20$16.70--
$240.00Dec 18$17.30$19.90$18.60$32.40 08/07$15.65–$36.10$18.60--
$240.00Feb 19$22.00$25.20$23.60$20.00 07/09$19.75–$40.95$22.00--
$230.00Aug 21$8.70$11.00$9.85$27.00 08/03$8.30–$34.10$9.85--
$230.00Sep 18$12.90$14.30$13.60$26.70 08/04$11.30–$35.50$13.60--
$230.00Dec 18$23.00$26.00$24.50$40.40 08/07$20.25–$43.20$24.50--
$230.00Feb 19$28.10$30.50$29.30$45.50 08/07$24.35–$47.90$29.30--
$250.00Aug 21$0.00$1.25$0.63$15.10 08/07$0.58–$15.20$0.63325
$250.00Sep 18$2.85$3.80$3.33$16.95 08/05$3.33–$18.60$3.3378
$250.00Nov 20$11.50$13.60$12.55$25.00 08/07$10.35–$27.10$12.55--
$250.00Dec 18$12.60$15.60$14.10$27.50 08/07$12.00–$29.35$14.10106
$250.00Feb 19$17.30$20.40$18.85$33.14 08/07$15.90–$34.45$18.85--
$220.00Aug 21$18.40$20.90$19.65$19.50 06/23$13.75–$43.90$19.50--
$220.00Sep 18$19.60$23.40$21.50$19.80 07/20$16.60–$44.90$19.801
$220.00Nov 20$28.00$30.20$29.10$45.50 08/04$23.85–$49.30$29.10--
$220.00Dec 18$29.20$32.50$30.85$42.30 08/04$25.70–$51.10$30.85--
$220.00Feb 19$34.30$36.70$35.50$35.00 07/31$29.35–$55.30$35.00--
$260.00Aug 21$0.00$1.10$0.55$8.70 08/07$0.18–$9.85$0.55109
$260.00Sep 18$1.05$2.25$1.65$11.20 08/05$1.65–$12.45$1.6569
$260.00Nov 20$7.20$9.90$8.55$20.53 08/07$7.45–$20.80$8.55--
$260.00Dec 18$9.00$11.20$10.10$22.30 08/07$9.05–$23.30$10.10--
$260.00Feb 19$13.90$16.30$15.10$28.00 08/07$12.20–$29.00$15.10--
$210.00Aug 21$28.80$31.00$29.90$50.82 08/07$20.80–$53.85$29.90--
$210.00Sep 18$29.00$31.60$30.30$42.01 08/03$23.05–$54.65$30.30--
$210.00Nov 20$35.10$37.60$36.35$53.40 08/04$29.80–$57.85$36.35--
$210.00Dec 18$36.10$39.50$37.80$55.95 08/07$31.40–$59.45$37.80--
$210.00Feb 19$40.70$43.50$42.10$60.40 08/07$35.35–$63.30$42.10--
$270.00Aug 21$0.00$0.05$0.03$4.80 08/07$0.03–$5.70$0.03--
$270.00Nov 20$4.70$7.30$6.00$5.48 07/21$4.90–$16.05$5.4845
$270.00Dec 18$6.00$8.40$7.20$17.00 08/04$6.55–$18.15$7.20--
$270.00Feb 19$9.70$12.90$11.30$9.50 07/22$9.65–$23.85$9.7017
$200.00Sep 18$38.40$41.20$39.80$34.19 07/20$31.00–$64.30$38.40--
$200.00Nov 20$42.40$45.80$44.10$40.70 06/11$36.55–$66.85$42.40--
$200.00Dec 18$43.60$47.50$45.55$43.36 07/13$38.10–$68.10$43.60--
$280.00Aug 21$0.00$0.55$0.28$2.40 08/07$0.03–$2.55$0.28--
$280.00Sep 18$0.00$2.45$1.23$5.30 08/04$1.10–$5.40$1.23--
$280.00Nov 20$2.20$5.50$3.85$11.60 08/07$2.98–$12.35$3.85--
$280.00Dec 18$3.60$6.90$5.25$12.36 08/04$4.90–$14.10$5.25--
$280.00Feb 19$7.50$10.20$8.85$19.32 08/07$7.30–$19.55$8.85--
$195.00Dec 18$47.60$51.50$49.55$47.15 07/13$41.60–$72.55$47.60--
$190.00Dec 18$52.30$56.00$54.15$46.24 06/11$45.60–$77.00$52.30--
$190.00Feb 19$55.40$58.60$57.00$76.10 08/04$48.90–$79.90$57.00--
$290.00Aug 21$0.00$0.05$0.03$1.16 08/07$0.03–$1.25$0.03--
$290.00Sep 18$0.00$1.40$0.70$2.48 08/07$0.70–$3.13$0.70--
$290.00Nov 20$0.55$4.20$2.38$2.93 07/28$1.98–$9.25$2.38--
$290.00Dec 18$1.45$5.00$3.23$9.90 08/07$3.23–$10.85$3.23--
$300.00Aug 21$0.00$0.25$0.13$0.55 08/07$0.03–$1.10$0.13--
$300.00Sep 18$0.00$2.20$1.10$1.58 08/07$0.35–$1.95$1.10--
$300.00Nov 20$0.00$3.70$1.85$5.78 08/03$1.60–$6.75$1.85--
$300.00Dec 18$1.75$3.80$2.78$7.08 08/03$2.78–$8.10$2.78--
$300.00Feb 19$4.00$6.10$5.05$11.83 08/07$4.33–$12.05$5.0539
$175.00Feb 19$68.00$71.50$69.75$88.90 08/04$60.25–$93.15$69.75--
$170.00Nov 20$69.80$72.70$71.25$68.30 07/16$60.30–$95.00$69.80--
$310.00Aug 21$0.00$1.00$0.50$0.30 08/07$0.10–$1.08$0.30--
$310.00Dec 18$0.00$3.70$1.85$2.00 07/27$1.85–$6.05$1.85--
$310.00Feb 19$2.80$4.90$3.85$9.42 08/07$3.38–$9.85$3.85--
$320.00Aug 21$0.00$0.70$0.35$0.13 08/04$0.08–$0.75$0.13--
$320.00Sep 18$0.00$2.15$1.08$1.00 08/07$1.08–$1.38$1.00--
$320.00Dec 18$0.00$3.20$1.60$4.50 08/06$1.60–$4.53$1.60--
$150.00Nov 20$88.40$92.20$90.30$90.00 06/17$78.35–$114.50$90.00--
$150.00Dec 18$88.80$92.70$90.75$105.50 08/03$79.80–$115.00$90.75--
$330.00Nov 20$0.00$2.50$1.25$1.90 08/04$1.13–$2.40$1.25--
$330.00Dec 18$0.00$2.85$1.43$3.00 08/07$1.43–$3.38$1.43--
$145.00Nov 20$93.30$97.00$95.15$83.40 06/11$83.10–$119.30$93.30--
$140.00Aug 21$98.80$101.00$99.90$109.20 08/03$86.60–$123.85$99.90--
$140.00Dec 18$98.70$102.50$100.60$102.65 06/17$88.95–$124.80$100.60--
$130.00Aug 21$108.80$111.00$109.90$119.20 08/03$96.60–$134.00$109.90--
$350.00Dec 18$0.00$2.50$1.25$1.70 08/06$1.25–$2.17$1.25--
$125.00Aug 21$113.80$116.00$114.90$124.20 08/03$101.50–$139.00$114.90--
$400.00Dec 18$0.00$1.00$0.50$0.40 08/04$0.30–$1.13$0.40--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$1.40$2.40$1.90$4.25 08/07$1.02–$18.70$1.90693
$240.00Sep 18$6.60$9.00$7.80$7.64 08/06$2.80–$20.30$7.64--
$240.00Nov 20$13.90$16.80$15.35$15.00 08/03$9.10–$25.75$15.00--
$240.00Dec 18$15.10$18.30$16.70$24.32 06/16$10.20–$27.20$16.70--
$230.00Aug 21$0.00$2.25$1.13$2.40 08/07$0.28–$12.55$1.13--
$230.00Sep 18$2.70$5.60$4.15$4.08 08/07$2.00–$14.55$4.08--
$230.00Nov 20$9.60$12.20$10.90$15.80 06/18$6.55–$20.25$10.90--
$230.00Dec 18$10.80$14.50$12.65$20.35 07/23$7.70–$21.50$12.65--
$230.00Feb 19$14.60$17.80$16.20$13.85 08/07$10.30–$25.05$14.60--
$250.00Aug 21$9.80$12.30$11.05$7.49 08/07$2.15–$25.80$9.80--
$250.00Sep 18$12.50$15.00$13.75$10.00 08/07$5.05–$27.40$12.50--
$250.00Nov 20$19.30$22.20$20.75$31.30 07/20$11.95–$32.30$20.75--
$220.00Aug 21$0.00$0.20$0.10$1.35 08/07$0.10–$8.10$0.10--
$220.00Sep 18$0.20$3.00$1.60$2.13 08/07$1.10–$10.25$1.60--
$220.00Dec 18$7.90$10.60$9.25$15.30 06/15$5.60–$17.10$9.2510
$220.00Feb 19$10.80$14.10$12.45$20.32 07/10$8.25–$20.30$12.45--
$260.00Aug 21$19.80$21.80$20.80$12.03 08/07$4.18–$34.60$19.80--
$260.00Nov 20$25.80$28.10$26.95$23.10 08/05$15.45–$39.00$25.80--
$260.00Dec 18$26.70$29.50$28.10$22.75 08/07$17.25–$40.35$26.70--
$210.00Aug 21$0.00$1.50$0.75$0.62 08/07$0.15–$4.95$0.62--
$210.00Sep 18$0.00$2.85$1.43$1.50 08/07$0.75–$6.75$1.43--
$210.00Nov 20$3.40$6.00$4.70$10.50 06/23$2.97–$11.55$4.70--
$210.00Dec 18$4.90$7.90$6.40$11.66 06/29$3.95–$13.10$6.40104
$210.00Feb 19$7.70$10.90$9.30--$9.30–$9.30—$7.706
$270.00Aug 21$29.80$32.40$31.10$21.00 08/06$9.25–$43.85$29.80--
$270.00Nov 20$32.90$35.50$34.20$40.50 07/31$20.35–$46.80$34.20--
$200.00Aug 21$0.00$0.05$0.03$1.26 08/03$0.03–$2.80$0.03--
$200.00Nov 20$2.00$4.40$3.20$8.00 07/20$2.05–$8.00$3.20--
$200.00Dec 18$2.45$5.90$4.18$10.40 07/29$2.60–$9.60$4.18--
$200.00Feb 19$5.00$8.20$6.60$6.70 08/07$4.35–$12.90$6.60--
$280.00Sep 18$39.30$43.10$41.20$28.77 08/07$19.60–$53.90$39.30--
$195.00Aug 21$0.00$2.15$1.08$0.30 08/04$0.05–$2.40$0.30--
$195.00Sep 18$0.00$2.35$1.18$3.14 07/29$0.25–$3.22$1.18--
$195.00Nov 20$0.90$4.60$2.75$3.30 08/05$1.75–$7.15$2.75--
$195.00Feb 19$4.00$7.50$5.75$10.30 07/13$3.97–$11.50$5.75--
$190.00Aug 21$0.00$0.05$0.03$0.25 08/03$0.03–$1.90$0.03--
$190.00Sep 18$0.00$2.30$1.15$0.62 08/06$0.55–$2.58$0.62--
$190.00Nov 20$0.90$3.90$2.40$2.60 08/05$1.60–$6.00$2.40--
$190.00Dec 18$1.05$3.70$2.38$7.20 06/16$1.38–$7.20$2.38--
$190.00Feb 19$3.10$6.60$4.85$8.40 07/20$3.38–$9.95$4.85--
$290.00Nov 20$49.90$53.70$51.80$39.70 08/04$32.95–$64.40$49.90--
$185.00Aug 21$0.00$2.15$1.08$0.76 08/03$0.53–$2.40$0.76--
$185.00Sep 18$0.00$2.20$1.10$1.85 07/22$0.83–$2.40$1.10--
$185.00Nov 20$1.15$3.60$2.38$2.45 08/05$1.48–$4.90$2.383
$185.00Dec 18$0.65$3.80$2.23$5.07 07/27$1.65–$6.25$2.23--
$185.00Feb 19$2.40$5.70$4.05$4.70 08/07$2.90–$8.65$4.05--
$180.00Aug 21$0.00$2.15$1.08$0.84 07/20$0.58–$2.40$0.84--
$180.00Nov 20$0.10$3.50$1.80$1.60 08/04$1.38–$4.05$1.60--
$180.00Dec 18$0.20$3.60$1.90$5.13 07/29$1.48–$5.40$1.90--
$300.00Nov 20$59.20$63.30$61.25$47.80 08/04$40.65–$73.90$59.20--
$175.00Aug 21$0.00$2.15$1.08$0.15 08/06$0.08–$1.40$0.15--
$175.00Nov 20$0.00$3.30$1.65$1.60 08/05$1.27–$3.18$1.60--
$175.00Dec 18$0.00$3.40$1.70$4.38 07/29$1.35–$4.53$1.70--
$175.00Feb 19$1.35$3.90$2.63$3.53 08/04$2.18–$6.55$2.63--
$170.00Aug 21$0.00$2.15$1.08$0.06 08/04$1.08–$2.40$0.06--
$170.00Nov 20$0.00$3.10$1.55$2.33 07/28$1.02–$2.80$1.55--
$170.00Feb 19$0.90$3.50$2.20$4.70 07/14$1.85–$5.70$2.20--
$165.00Nov 20$0.00$2.85$1.43$2.20 07/21$1.18–$2.40$1.43--
$160.00Nov 20$0.00$2.70$1.35$2.40 07/07$1.15–$2.40$1.35--
$160.00Dec 18$0.00$2.60$1.30$2.30 07/14$1.18–$2.73$1.30--
$150.00Aug 21$0.00$0.05$0.03$0.20 07/21$0.03–$1.95$0.03--
$140.00Feb 19$0.00$1.55$0.78$1.82 07/27$0.63–$2.40$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305
Total Puts 135
Put/Call Ratio 0.44
Net Difference 170

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 66
Put/Call Ratio 0.74
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 2,864
Total Puts 1,274
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All