Tour v526
FERG
FERGUSON ENTERPRISES
$242.24 +1.55%
$242.20 (-0.02%)🌙
as of 08/21 06:30 PM
(8/20 18:30) ◀
|
Friday, August 21, 2026 (6:30pm)
January 2026
|
▶ (8/25 18:29)
◀ 8/21 18:30 ▶

Option Volume

Detail
ℹ
Current (08/21) 185
Calls: 92 (50%)
Puts: 93 (50%)
Prior (08/20) 440
Calls: 305 (69%)
Puts: 135 (31%)
Current vs Prior -57.95%
Calls: -69.84% (Calls)
Puts: -31.11% (Puts)
Prior 7-Day Total 4,172
Calls: 2,939 (70%)
Puts: 1,233 (30%)
Prior 7-Day Average 596
Calls: 419 (70%)
Puts: 176 (30%)
Current vs Prior 7-Day Avg -68.96%
Calls: -78.09%
Puts: -47.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $46.1K
Calls: $28.1K (61%)
Puts: $18.0K (39%)
Prior (08/20) $458.2K
Calls: $388.1K (85%)
Puts: $70.2K (15%)
Current vs Prior -89.94%
Calls: -92.76%
Puts: -74.30%
Prior 7-Day Total $4.62M
Calls: $4.03M (87%)
Puts: $589.9K (13%)
Prior 7-Day Average $659.6K
Calls: $575.3K (87%)
Puts: $84.3K (13%)
Current vs Prior 7-Day Avg -93.01%
Calls: -95.12%
Puts: -78.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.01
Prior (08/20) 0.44
Current vs Prior +128.38%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +14.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 1,535
Calls: 704 (46%)
Puts: 831 (54%)
Prior (08/20) 1,605
Calls: 789 (49%)
Puts: 816 (51%)
Current vs Prior -4.36%
Prior 7-Day Total 18,270
Calls: 10,518 (58%)
Puts: 7,752 (42%)
Prior 7-Day Average 2,610
Calls: 1,502 (58%)
Puts: 1,107 (42%)
Current vs Prior 7-Day Avg -41.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.23% | 8.42%4.23% | 8.42%
Prior 4.91% | 8.94%4.91% | 8.94%
Current vs Prior +71.61% | +28.17%-13.78% | -5.77%
Prior 7-Day Avg 5.47% | 9.21%5.47% | 9.21%
Current vs 7-Day Avg +54.01% | +24.43%-22.62% | -8.53%
Prior 7-Day Eod 4.91% | 8.94%4.91% | 8.94%
Current vs 7-Day Eod +71.61% | +28.17%-13.78% | -5.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($28.1K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 58% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.903.80$2.35123.4%120.89--
$240.00Sep 187.7010.00$8.8526.0%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.609.20$7.9032.9%30.95--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 116, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.903.80$2.35123.4%120.89--
$250.00Sep 184.205.40$4.8025.0%110.36--
$270.00Sep 180.551.40$0.9886.7%100.10--
$300.00Sep 180.000.50$0.25200.0%50.03--
$250.00Aug 210.000.20$0.10200.0%30.05326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.000.20$0.10200.0%630.11679
$220.00Sep 180.801.60$1.2066.7%40.1256
$250.00Aug 216.609.20$7.9032.9%30.95--
$240.00Sep 185.207.70$6.4538.8%30.4542
$230.00Sep 182.354.40$3.3860.7%10.2644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.47, avg 9.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$4.05$5.95$4.0555%1.47$244.05
$240.00$250.00Aug 21$2.25$7.75$2.2589%3.44$242.25
$270.00$300.00Sep 18$0.73$29.27$0.7310%40.10$270.73
$250.00$270.00Sep 18$3.82$16.18$3.8236%4.24$253.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Sep 18$3.07$6.93$3.0745%2.26$236.93
$230.00$220.00Sep 18$2.18$7.82$2.1826%3.59$227.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.24, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$270.00Sep 18$3.82$3.82$16.1864%0.24$253.82
$270.00$300.00Sep 18$0.73$0.73$29.2790%0.02$270.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$2.18$2.18$7.8274%0.28$227.82
$240.00$230.00Sep 18$3.07$3.07$6.9355%0.44$236.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.01% of stock, avg 3.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$2.35$0.10$2.45$237.55$242.451.01%
$250.00Aug 21$0.10$7.90$8.00$242.00$258.003.30%
$240.00Sep 18$8.85$6.45$15.30$224.70$255.306.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.08% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$240.00Aug 21$0.10$0.10$0.20$239.80$250.20
$270.00$220.00Sep 18$0.98$1.20$2.18$217.82$272.18
$270.00$230.00Sep 18$0.98$3.38$4.36$225.64$274.36
$250.00$220.00Sep 18$4.80$1.20$6.00$214.00$256.00
$250.00$230.00Sep 18$4.80$3.38$8.18$221.82$258.18
$270.00$240.00Sep 18$0.98$6.45$7.43$232.57$277.43
$250.00$240.00Sep 18$4.80$6.45$11.25$228.75$261.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.11, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230270/300Sep 18$2.91$27.0964%0.11$227.09$272.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.24, cheapest $0.89)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.89$9.1133%10.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.75, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$0.75$9.25
$270.00$300.001:2Sep 18$0.48$29.52
$240.00$250.001:2Aug 21$2.15$7.85
$250.00$270.001:2Sep 18$2.84$17.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$0.31$9.69
$230.00$220.001:2Sep 18$0.98$9.02
$250.00$240.001:2Aug 21$7.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.73%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$4.200.363.2%1.73%4.94%11--
$270.00Sep 18$0.550.1011.5%0.23%11.69%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 241 vol/day, 133 traded recently)

FERG averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 02-19 call last traded $33.14 on 08/07 (now $19.20/$21.40) — try a limit near $20.30. Also watch the $250.00 12-18 call last traded $27.50 on 08/07 (now $13.60/$16.40) — try a limit near $15.00; the $250.00 08-21 call last traded $15.10 on 08/07 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $240.00 09-18 put last traded $7.64 on 08/06 (now $5.20/$7.70) — try a limit near $6.45.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$0.90$3.80$2.35$23.00 08/07$1.80–$24.20$2.35--
$240.00Sep 18$7.70$10.00$8.85$24.11 08/07$7.35–$26.60$8.85--
$240.00Nov 20$16.80$19.80$18.30$24.20 06/18$14.45–$34.20$18.30--
$240.00Dec 18$18.90$21.70$20.30$32.40 08/07$15.65–$36.10$20.30--
$240.00Feb 19$24.00$26.60$25.30$20.00 07/09$19.75–$40.95$24.00--
$250.00Aug 21$0.00$0.20$0.10$15.10 08/07$0.10–$15.20$0.10326
$250.00Sep 18$4.20$5.40$4.80$16.95 08/05$3.33–$18.60$4.80--
$250.00Nov 20$12.00$14.00$13.00$25.00 08/07$10.35–$27.10$13.00--
$250.00Dec 18$13.60$16.40$15.00$27.50 08/07$12.00–$29.35$15.00107
$250.00Feb 19$19.20$21.40$20.30$33.14 08/07$15.90–$34.45$20.30262
$230.00Aug 21$10.90$13.80$12.35$27.00 08/03$8.30–$34.10$12.35--
$230.00Sep 18$14.60$16.70$15.65$26.70 08/04$11.30–$35.50$15.65--
$230.00Dec 18$25.00$28.00$26.50$40.40 08/07$20.25–$43.20$26.50--
$230.00Feb 19$30.00$32.10$31.05$45.50 08/07$24.35–$47.90$31.05--
$260.00Aug 21$0.00$0.50$0.25$8.70 08/07$0.18–$9.85$0.25--
$260.00Sep 18$0.10$3.60$1.85$11.20 08/05$1.65–$12.45$1.85--
$260.00Nov 20$7.80$10.70$9.25$20.53 08/07$7.45–$20.80$9.25--
$260.00Dec 18$9.30$12.30$10.80$22.30 08/07$9.05–$23.30$10.80--
$260.00Feb 19$14.50$16.80$15.65$28.00 08/07$12.20–$29.00$15.65--
$260.00Oct 16$4.20$4.90$4.55--$4.55–$4.55—$4.209
$220.00Aug 21$20.90$23.60$22.25$19.50 06/23$13.75–$43.90$20.90--
$220.00Sep 18$23.00$25.20$24.10$19.80 07/20$16.60–$44.90$23.00--
$220.00Nov 20$29.70$32.50$31.10$45.50 08/04$23.85–$49.30$31.10--
$220.00Dec 18$31.60$34.70$33.15$42.30 08/04$25.70–$51.10$33.15--
$220.00Feb 19$36.20$38.90$37.55$35.00 07/31$29.35–$55.30$36.20--
$270.00Aug 21$0.00$0.05$0.03$4.80 08/07$0.03–$5.70$0.03--
$270.00Nov 20$4.70$7.50$6.10$5.48 07/21$4.90–$16.05$5.48--
$270.00Dec 18$5.90$9.30$7.60$17.00 08/04$6.55–$18.15$7.60--
$270.00Feb 19$11.10$14.10$12.60$9.50 07/22$9.65–$23.85$11.10--
$210.00Aug 21$30.90$33.10$32.00$50.82 08/07$20.80–$53.85$32.00--
$210.00Sep 18$32.00$35.00$33.50$42.01 08/03$23.05–$54.65$33.50--
$210.00Nov 20$37.40$40.10$38.75$53.40 08/04$29.80–$57.85$38.75--
$210.00Dec 18$39.00$42.40$40.70$55.95 08/07$31.40–$59.45$40.70--
$210.00Feb 19$42.80$45.90$44.35$60.40 08/07$35.35–$63.30$44.35--
$280.00Aug 21$0.00$0.05$0.03$2.40 08/07$0.03–$2.55$0.03--
$280.00Sep 18$0.00$2.40$1.20$5.30 08/04$1.10–$5.40$1.20--
$280.00Nov 20$2.25$5.90$4.08$11.60 08/07$2.98–$12.35$4.08--
$280.00Dec 18$3.40$7.40$5.40$12.36 08/04$4.90–$14.10$5.40--
$280.00Feb 19$7.80$10.50$9.15$19.32 08/07$7.30–$19.55$9.15--
$200.00Sep 18$41.70$44.90$43.30$34.19 07/20$31.00–$64.30$41.70--
$200.00Nov 20$45.20$49.20$47.20$40.70 06/11$36.55–$66.85$45.20--
$200.00Dec 18$46.90$50.40$48.65$43.36 07/13$38.10–$68.10$46.90--
$195.00Dec 18$51.20$54.50$52.85$47.15 07/13$41.60–$72.55$51.20--
$290.00Aug 21$0.00$0.05$0.03$1.16 08/07$0.03–$1.25$0.03--
$290.00Sep 18$0.00$0.95$0.48$2.48 08/07$0.48–$3.13$0.48--
$290.00Nov 20$0.75$4.40$2.58$2.93 07/28$1.98–$9.25$2.58--
$290.00Dec 18$1.85$5.30$3.58$9.90 08/07$3.23–$10.85$3.58--
$190.00Dec 18$55.50$59.00$57.25$46.24 06/11$45.60–$77.00$55.50--
$190.00Feb 19$58.30$61.40$59.85$76.10 08/04$48.90–$79.90$59.85--
$300.00Aug 21$0.00$0.40$0.20$0.55 08/07$0.03–$1.10$0.20--
$300.00Sep 18$0.00$0.50$0.25$1.58 08/07$0.25–$1.95$0.25--
$300.00Nov 20$0.05$3.60$1.83$5.78 08/03$1.60–$6.75$1.83--
$300.00Dec 18$2.10$4.00$3.05$7.08 08/03$2.78–$8.10$3.05--
$300.00Feb 19$4.40$7.10$5.75$11.83 08/07$4.33–$12.05$5.75--
$175.00Feb 19$71.10$74.30$72.70$88.90 08/04$60.25–$93.15$72.70--
$310.00Aug 21$0.00$1.00$0.50$0.30 08/07$0.10–$1.08$0.30--
$310.00Dec 18$0.15$3.60$1.88$2.00 07/27$1.85–$6.05$1.88--
$310.00Feb 19$2.25$5.40$3.83$9.42 08/07$3.38–$9.85$3.83--
$170.00Nov 20$72.50$76.10$74.30$68.30 07/16$60.30–$95.00$72.50--
$320.00Aug 21$0.00$0.35$0.18$0.13 08/04$0.08–$0.75$0.13--
$320.00Sep 18$0.00$2.15$1.08$1.00 08/07$1.08–$1.38$1.00--
$320.00Dec 18$0.40$3.10$1.75$4.50 08/06$1.60–$4.53$1.75--
$330.00Nov 20$0.00$2.45$1.23$1.90 08/04$1.13–$2.40$1.23--
$330.00Dec 18$0.55$1.40$0.98$3.00 08/07$0.98–$3.38$0.98--
$150.00Nov 20$92.00$95.40$93.70$90.00 06/17$78.35–$114.50$92.00--
$150.00Dec 18$92.80$96.10$94.45$105.50 08/03$79.80–$115.00$94.45--
$145.00Nov 20$96.60$100.30$98.45$83.40 06/11$83.10–$119.30$96.60--
$140.00Aug 21$100.90$103.10$102.00$109.20 08/03$86.60–$123.85$102.00--
$140.00Dec 18$102.10$105.80$103.95$102.65 06/17$88.95–$124.80$102.65--
$350.00Dec 18$0.00$2.45$1.23$1.70 08/06$1.23–$2.17$1.23--
$130.00Aug 21$110.80$113.30$112.05$119.20 08/03$96.60–$134.00$112.05--
$125.00Aug 21$115.90$118.20$117.05$124.20 08/03$101.50–$139.00$117.05--
$400.00Dec 18$0.00$0.90$0.45$0.40 08/04$0.30–$1.13$0.40--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$0.00$0.20$0.10$4.25 08/07$0.10–$18.70$0.10679
$240.00Sep 18$5.20$7.70$6.45$7.64 08/06$2.80–$20.30$6.4542
$240.00Nov 20$12.90$15.70$14.30$15.00 08/03$9.10–$25.75$14.30--
$240.00Dec 18$14.70$17.00$15.85$24.32 06/16$10.20–$27.20$15.85--
$250.00Aug 21$6.60$9.20$7.90$7.49 08/07$2.15–$25.80$7.49--
$250.00Sep 18$10.30$12.80$11.55$10.00 08/07$5.05–$27.40$10.30--
$250.00Nov 20$17.40$20.50$18.95$31.30 07/20$11.95–$32.30$18.95--
$230.00Aug 21$0.00$0.10$0.05$2.40 08/07$0.05–$12.55$0.05--
$230.00Sep 18$2.35$4.40$3.38$4.08 08/07$2.00–$14.55$3.3844
$230.00Nov 20$8.80$11.70$10.25$15.80 06/18$6.55–$20.25$10.25--
$230.00Dec 18$9.80$13.60$11.70$20.35 07/23$7.70–$21.50$11.70--
$230.00Feb 19$14.10$16.70$15.40$13.85 08/07$10.30–$25.05$14.10--
$260.00Aug 21$16.90$19.20$18.05$12.03 08/07$4.18–$34.60$16.90--
$260.00Nov 20$23.50$26.60$25.05$23.10 08/05$15.45–$39.00$23.50--
$260.00Dec 18$24.90$27.40$26.15$22.75 08/07$17.25–$40.35$24.90--
$220.00Aug 21$0.00$2.15$1.08$1.35 08/07$0.10–$8.10$1.08--
$220.00Sep 18$0.80$1.60$1.20$2.13 08/07$1.10–$10.25$1.2056
$220.00Dec 18$7.70$9.60$8.65$15.30 06/15$5.60–$17.10$8.65--
$220.00Feb 19$10.80$13.30$12.05$20.32 07/10$8.25–$20.30$12.05--
$220.00Oct 16$2.90$4.00$3.45--$3.45–$3.45—$2.9010
$270.00Aug 21$26.50$29.20$27.85$21.00 08/06$9.25–$43.85$26.50--
$270.00Nov 20$30.50$33.60$32.05$40.50 07/31$20.35–$46.80$32.05--
$210.00Aug 21$0.00$2.15$1.08$0.62 08/07$0.15–$4.95$0.62--
$210.00Sep 18$0.10$1.50$0.80$1.50 08/07$0.75–$6.75$0.80--
$210.00Nov 20$3.10$6.00$4.55$10.50 06/23$2.97–$11.55$4.55--
$210.00Dec 18$4.20$7.90$6.05$11.66 06/29$3.95–$13.10$6.05--
$280.00Sep 18$36.40$39.70$38.05$28.77 08/07$19.60–$53.90$36.40--
$200.00Aug 21$0.00$2.15$1.08$1.26 08/03$0.03–$2.80$1.08--
$200.00Nov 20$1.50$4.80$3.15$8.00 07/20$2.05–$8.00$3.15--
$200.00Dec 18$2.15$6.00$4.08$10.40 07/29$2.60–$9.60$4.08--
$200.00Feb 19$5.70$7.40$6.55$6.70 08/07$4.35–$12.90$6.55--
$195.00Aug 21$0.00$2.15$1.08$0.30 08/04$0.05–$2.40$0.30--
$195.00Sep 18$0.00$2.35$1.18$3.14 07/29$0.25–$3.22$1.18--
$195.00Nov 20$0.95$4.70$2.83$3.30 08/05$1.75–$7.15$2.83--
$195.00Feb 19$4.10$6.50$5.30$10.30 07/13$3.97–$11.50$5.30--
$290.00Nov 20$47.00$50.80$48.90$39.70 08/04$32.95–$64.40$47.00--
$190.00Aug 21$0.00$0.05$0.03$0.25 08/03$0.03–$1.90$0.03--
$190.00Sep 18$0.00$2.25$1.13$0.62 08/06$0.55–$2.58$0.62--
$190.00Nov 20$0.60$3.80$2.20$2.60 08/05$1.60–$6.00$2.20--
$190.00Dec 18$0.90$4.70$2.80$7.20 06/16$1.38–$7.20$2.80--
$190.00Feb 19$3.20$6.30$4.75$8.40 07/20$3.38–$9.95$4.75--
$185.00Aug 21$0.00$2.15$1.08$0.76 08/03$0.53–$2.40$0.76--
$185.00Sep 18$0.00$2.20$1.10$1.85 07/22$0.83–$2.40$1.10--
$185.00Nov 20$0.90$2.40$1.65$2.45 08/05$1.48–$4.90$1.65--
$185.00Dec 18$0.50$3.70$2.10$5.07 07/27$1.65–$6.25$2.10--
$185.00Feb 19$2.60$5.50$4.05$4.70 08/07$2.90–$8.65$4.05--
$300.00Nov 20$56.50$59.70$58.10$47.80 08/04$40.65–$73.90$56.50--
$180.00Aug 21$0.00$2.15$1.08$0.84 07/20$0.58–$2.40$0.84--
$180.00Nov 20$0.00$3.30$1.65$1.60 08/04$1.38–$4.05$1.60--
$180.00Dec 18$0.15$3.50$1.83$5.13 07/29$1.48–$5.40$1.83--
$175.00Aug 21$0.00$2.15$1.08$0.15 08/06$0.08–$1.40$0.15--
$175.00Nov 20$0.05$3.10$1.58$1.60 08/05$1.27–$3.18$1.58--
$175.00Dec 18$0.05$3.30$1.67$4.38 07/29$1.35–$4.53$1.67--
$175.00Feb 19$1.50$3.80$2.65$3.53 08/04$2.18–$6.55$2.65--
$170.00Aug 21$0.00$2.15$1.08$0.06 08/04$1.08–$2.40$0.06--
$170.00Nov 20$0.10$3.00$1.55$2.33 07/28$1.02–$2.80$1.55--
$170.00Feb 19$0.90$3.90$2.40$4.70 07/14$1.85–$5.70$2.40--
$165.00Nov 20$0.05$2.80$1.42$2.20 07/21$1.18–$2.40$1.42--
$160.00Nov 20$0.00$2.65$1.33$2.40 07/07$1.15–$2.40$1.33--
$160.00Dec 18$0.00$2.70$1.35$2.30 07/14$1.18–$2.73$1.35--
$150.00Aug 21$0.00$2.15$1.08$0.20 07/21$0.03–$1.95$0.20--
$140.00Feb 19$0.15$1.50$0.83$1.82 07/27$0.63–$2.40$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 93
Put/Call Ratio 1.01
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 305
Total Puts 135
Put/Call Ratio 0.44
Net Difference 170

Prior 7-Day Put/Call Summary

Total Calls 2,939
Total Puts 1,233
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All