Tour v526
FERG
FERGUSON ENTERPRISES
$232.67 -1.60%
8/25 18:29

Option Volume

Detail
Current (08/25) 51
Calls: 28 (55%)
Puts: 23 (45%)
Prior (08/21) 185
Calls: 92 (50%)
Puts: 93 (50%)
Current vs Prior -72.43%
Calls: -69.57% (Calls)
Puts: -75.27% (Puts)
Prior 7-Day Total 3,786
Calls: 2,554 (67%)
Puts: 1,232 (33%)
Prior 7-Day Average 540
Calls: 364 (67%)
Puts: 176 (33%)
Current vs Prior 7-Day Avg -90.57%
Calls: -92.33%
Puts: -86.93%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/25) $42.3K
Calls: $27.1K (64%)
Puts: $15.1K (36%)
Prior (08/21) $46.1K
Calls: $28.1K (61%)
Puts: $18.0K (39%)
Current vs Prior -8.36%
Calls: -3.45%
Puts: -16.00%
Prior 7-Day Total $3.66M
Calls: $3.11M (85%)
Puts: $550.2K (15%)
Prior 7-Day Average $522.5K
Calls: $443.9K (85%)
Puts: $78.6K (15%)
Current vs Prior 7-Day Avg -91.91%
Calls: -93.89%
Puts: -80.73%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/25) 0.82
Prior (08/21) 1.01
Current vs Prior -18.74%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -17.68%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/25) 638
Calls: 611 (96%)
Puts: 27 (4%)
Prior (08/21) 1,535
Calls: 704 (46%)
Puts: 831 (54%)
Current vs Prior -58.44%
Prior 7-Day Total 17,836
Calls: 10,316 (58%)
Puts: 7,520 (42%)
Prior 7-Day Average 2,548
Calls: 1,473 (58%)
Puts: 1,074 (42%)
Current vs Prior 7-Day Avg -74.96%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (10/16)
Current 8.02% | 11.28%
Prior 8.42% | 11.46%
Current vs Prior -4.82% | -1.51%
Prior 7-Day Avg 5.81% | 9.50%
Current vs 7-Day Avg +38.06% | +18.72%
Prior 7-Day Eod 8.42% | 11.46%
Current vs 7-Day Eod -4.82% | -1.51%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($27.1K). Below-average activity with volume down 72% vs prior. Call-heavy open interest (611 calls vs 27 puts) suggests bullish positioning. Declining open interest (down 58%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 8, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 183.404.10$3.7518.7%10.34--
$250.00Sep 180.901.85$1.3868.8%10.16104
$260.00Sep 180.151.40$0.77162.3%10.09--
$270.00Sep 180.001.20$0.60200.0%10.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 180.000.50$0.25200.0%20.03--
$230.00Sep 184.206.10$5.1536.9%20.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 57.82, avg 20.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Sep 18$0.17$9.83$0.179%57.82$260.17
$250.00$260.00Sep 18$0.61$9.39$0.6116%15.39$250.61
$240.00$250.00Sep 18$2.37$7.63$2.3734%3.22$242.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$190.00Sep 18$4.90$35.10$4.9043%7.16$225.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.14, avg 0.13)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$2.37$2.37$7.6366%0.31$242.37
$250.00$260.00Sep 18$0.61$0.61$9.3984%0.06$250.61
$260.00$270.00Sep 18$0.17$0.17$9.8391%0.02$260.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$190.00Sep 18$4.90$4.90$35.1057%0.14$225.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.81% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$230.00Sep 18$1.38$5.15$6.53$223.47$256.53
$260.00$230.00Sep 18$0.77$5.15$5.92$224.08$265.92
$270.00$230.00Sep 18$0.60$5.15$5.75$224.25$275.75
$240.00$230.00Sep 18$3.75$5.15$8.90$221.10$248.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 21.73, cheapest $0.44)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Sep 18$0.44$9.5610%21.73
$240.00$250.00$260.00Sep 18$1.76$8.2425%4.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.16, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$0.16$9.84
$260.00$270.001:2Sep 18-$0.43$9.57
$240.00$250.001:2Sep 18$0.99$9.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$190.001:2Sep 18$4.65$35.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.46%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$3.400.343.1%1.46%4.61%1--
$250.00Sep 18$0.900.167.5%0.39%7.84%1104
$260.00Sep 18$0.150.0911.8%0.06%11.81%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 390 vol/day, 122 traded recently)

FERG averages only 390 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 02-19 call last traded $20.20 on 08/21 (now $14.10/$15.90) — try a limit near $15.00. Also watch the $230.00 12-18 call last traded $43.62 on 08/10 (now $18.50/$21.30) — try a limit near $19.90; the $250.00 12-18 call last traded $14.00 on 08/21 (now $9.40/$12.10) — try a limit near $10.75. Most tradeable put: the $210.00 02-19 put last traded $9.10 on 08/20 (now $9.60/$11.90) — try a limit near $9.60.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Sep 18$7.10$9.00$8.05$20.25 08/14$8.05–$35.50$8.05--
$230.00Nov 20$16.70$19.60$18.15$32.23 08/11$18.15–$41.40$18.15--
$230.00Dec 18$18.50$21.30$19.90$43.62 08/10$19.90–$43.20$19.9023
$230.00Feb 19$23.10$25.60$24.35$34.36 08/14$24.35–$47.90$24.35--
$240.00Sep 18$3.40$4.10$3.75$8.91 08/21$3.75–$26.60$3.75--
$240.00Nov 20$11.70$14.40$13.05$20.30 08/17$13.05–$34.20$13.05--
$240.00Dec 18$13.50$16.30$14.90$20.81 08/19$14.90–$36.10$14.90--
$240.00Feb 19$18.30$20.20$19.25$27.50 08/14$19.25–$40.95$19.25--
$220.00Sep 18$14.20$17.30$15.75$21.40 08/20$15.75–$44.90$15.75--
$220.00Nov 20$22.60$25.40$24.00$45.50 08/04$23.85–$49.30$24.00--
$220.00Dec 18$24.20$27.20$25.70$51.40 08/10$25.70–$51.10$25.70--
$220.00Feb 19$29.00$31.60$30.30$39.00 08/18$29.35–$55.30$30.30--
$250.00Sep 18$0.90$1.85$1.38$4.20 08/21$1.38–$18.60$1.38104
$250.00Nov 20$7.80$10.60$9.20$12.86 08/21$9.20–$27.10$9.20--
$250.00Dec 18$9.40$12.10$10.75$14.00 08/21$10.75–$29.35$10.75107
$250.00Feb 19$14.10$15.90$15.00$20.20 08/21$15.00–$34.45$15.00260
$210.00Sep 18$22.30$26.40$24.35$33.19 08/19$23.05–$54.65$24.35--
$210.00Nov 20$29.60$33.00$31.30$53.40 08/04$29.80–$57.85$31.30--
$210.00Dec 18$30.80$34.00$32.40$43.80 08/14$31.40–$59.45$32.40--
$210.00Feb 19$35.20$38.00$36.60$60.40 08/07$35.35–$63.30$36.60--
$260.00Sep 18$0.15$1.40$0.77$1.30 08/20$0.77–$12.45$0.77--
$260.00Oct 16$1.85$2.80$2.33$5.00 08/21$2.33–$4.55$2.33--
$260.00Nov 20$5.10$7.60$6.35$10.20 08/18$6.35–$20.80$6.35--
$260.00Dec 18$6.30$9.00$7.65$11.86 08/19$7.65–$23.30$7.65--
$260.00Feb 19$10.80$12.50$11.65$17.05 08/19$11.65–$29.00$11.65--
$200.00Sep 18$31.80$35.30$33.55$48.31 08/13$31.00–$64.30$33.55--
$200.00Dec 18$38.30$42.00$40.15$43.36 07/13$38.10–$68.10$40.15--
$200.00Feb 19$42.20$45.10$43.65$57.40 08/13$41.80–$71.45$43.65--
$270.00Sep 18$0.00$1.20$0.60$0.20 08/21$0.60–$8.00$0.20--
$270.00Nov 20$3.10$5.60$4.35$5.50 08/20$4.35–$16.05$4.3554
$270.00Dec 18$3.10$6.90$5.00$7.50 08/20$5.00–$18.15$5.00--
$270.00Feb 19$7.50$10.80$9.15$13.40 08/20$9.15–$23.85$9.1563
$195.00Dec 18$42.20$46.00$44.10$47.15 07/13$41.60–$72.55$44.10--
$190.00Feb 19$49.70$53.10$51.40$76.10 08/04$48.90–$79.90$51.40--
$280.00Sep 18$0.00$2.30$1.15$5.30 08/04$1.10–$5.40$1.15--
$280.00Nov 20$1.85$4.20$3.03$5.10 08/17$2.98–$12.35$3.03--
$280.00Dec 18$1.35$5.50$3.43$6.28 08/19$3.43–$14.10$3.43--
$280.00Feb 19$5.70$8.10$6.90$10.33 08/17$6.90–$19.55$6.90--
$290.00Sep 18$0.00$1.40$0.70$0.90 08/11$0.48–$3.13$0.70--
$290.00Nov 20$0.00$3.70$1.85$3.80 08/13$1.85–$9.25$1.85--
$290.00Dec 18$0.60$3.90$2.25$5.30 08/14$2.25–$10.85$2.25--
$290.00Feb 19$4.20$6.70$5.45$7.72 08/18$5.45–$15.60$5.45--
$175.00Nov 20$59.00$62.30$60.65$88.10 08/10$55.95–$90.10$60.65--
$175.00Feb 19$62.40$65.60$64.00$88.90 08/04$60.25–$93.15$64.00--
$170.00Nov 20$63.60$67.40$65.50$68.30 07/16$60.30–$95.00$65.50--
$300.00Sep 18$0.00$0.30$0.15$0.19 08/21$0.15–$1.95$0.15--
$300.00Nov 20$0.00$3.40$1.70$2.16 08/13$1.60–$6.75$1.70--
$300.00Dec 18$1.00$2.45$1.73$3.52 08/17$1.73–$8.10$1.73--
$300.00Feb 19$2.75$4.20$3.48$4.97 08/20$3.48–$12.05$3.48--
$165.00Nov 20$68.30$72.10$70.20$99.40 08/10$64.55–$99.65$70.20--
$310.00Dec 18$0.10$3.20$1.65$2.08 08/13$1.65–$6.05$1.65--
$310.00Feb 19$2.50$4.00$3.25$4.71 08/18$3.25–$9.85$3.25--
$150.00Sep 18$81.20$85.10$83.15$99.00 08/13$77.50–$113.95$83.15--
$150.00Dec 18$82.80$87.00$84.90$105.50 08/03$79.80–$115.00$84.90--
$320.00Sep 18$0.00$2.15$1.08$0.05 08/10$1.08–$1.38$0.05--
$320.00Dec 18$0.00$3.10$1.55$1.39 08/21$1.55–$4.53$1.39--
$330.00Nov 20$0.00$2.40$1.20$1.90 08/04$1.13–$2.40$1.20--
$330.00Dec 18$0.00$2.80$1.40$1.00 08/21$0.98–$3.38$1.00--
$340.00Dec 18$0.00$2.60$1.30$0.55 08/19$1.30–$2.65$0.55--
$350.00Dec 18$0.00$2.45$1.23$1.45 08/11$1.23–$2.17$1.23--
$360.00Dec 18$0.00$2.35$1.18$1.00 08/11$1.18–$2.40$1.00--
$400.00Dec 18$0.00$0.65$0.33$0.10 08/11$0.30–$1.13$0.10--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Sep 18$4.20$6.10$5.15$3.10 08/21$2.00–$14.55$4.20--
$230.00Oct 16$7.00$10.00$8.50$6.40 08/20$5.95–$8.50$7.00--
$230.00Nov 20$11.60$14.40$13.00$9.40 08/13$6.55–$20.25$11.60--
$230.00Dec 18$13.20$15.60$14.40$11.17 08/14$7.70–$21.50$13.20--
$230.00Feb 19$16.60$19.50$18.05$15.75 08/18$10.30–$25.05$16.60--
$240.00Sep 18$9.30$11.90$10.60$6.65 08/21$2.80–$20.30$9.30--
$240.00Nov 20$16.50$19.70$18.10$13.00 08/14$9.10–$25.75$16.50--
$240.00Dec 18$17.90$21.20$19.55$14.97 08/14$10.20–$27.20$17.90--
$240.00Feb 19$21.70$24.10$22.90$18.49 08/19$13.35–$30.40$21.70--
$220.00Sep 18$0.75$4.00$2.38$1.20 08/21$1.10–$10.25$1.20--
$220.00Oct 16$3.50$5.70$4.60$3.50 08/21$3.45–$4.60$3.50--
$220.00Nov 20$7.70$10.30$9.00$6.90 08/21$4.50–$15.45$7.70--
$220.00Dec 18$9.30$12.40$10.85$8.80 08/20$5.60–$17.10$9.30--
$220.00Feb 19$12.80$15.10$13.95$12.10 08/18$8.25–$20.30$12.80--
$250.00Sep 18$16.70$20.00$18.35$12.10 08/18$5.05–$27.40$16.70--
$250.00Nov 20$22.60$25.50$24.05$18.00 08/13$11.95–$32.30$22.60--
$250.00Dec 18$23.80$26.80$25.30$19.50 08/13$13.20–$33.35$23.80--
$250.00Feb 19$27.30$30.10$28.70$23.79 08/19$16.95–$36.25$27.30--
$210.00Sep 18$0.00$2.20$1.10$0.65 08/18$0.75–$6.75$0.65--
$210.00Nov 20$4.70$6.90$5.80$4.50 08/19$2.97–$11.55$4.70--
$210.00Dec 18$6.00$9.00$7.50$6.45 08/20$3.95–$13.10$6.45--
$210.00Feb 19$9.60$11.90$10.75$9.10 08/20$5.95–$16.30$9.607
$260.00Nov 20$29.80$32.60$31.20$23.10 08/05$15.45–$39.00$29.80--
$260.00Dec 18$30.90$33.70$32.30$21.60 08/11$17.25–$40.35$30.90--
$200.00Sep 18$0.00$0.70$0.35$1.80 08/12$0.20–$4.15$0.35--
$200.00Nov 20$2.50$5.90$4.20$2.92 08/19$2.05–$8.00$2.92--
$200.00Dec 18$3.30$7.20$5.25$4.27 08/14$2.60–$9.60$4.27--
$200.00Feb 19$6.20$9.30$7.75$6.42 08/21$4.35–$12.90$6.4220
$270.00Sep 18$35.60$39.30$37.45$22.20 08/19$12.80–$44.60$35.60--
$270.00Oct 16$36.50$39.00$37.75$30.20 08/20$29.60–$37.75$36.50--
$270.00Nov 20$37.60$40.80$39.20$31.90 08/18$20.35–$46.80$37.60--
$270.00Dec 18$38.00$41.80$39.90$30.62 08/14$22.10–$47.95$38.00--
$270.00Feb 19$41.00$43.80$42.40$31.40 08/11$26.10–$49.95$41.00--
$195.00Sep 18$0.00$0.55$0.28$3.14 07/29$0.25–$3.22$0.28--
$195.00Nov 20$1.70$4.90$3.30$2.45 08/14$1.75–$7.15$2.45--
$195.00Dec 18$2.45$6.10$4.28$1.90 08/10$2.53–$8.30$2.45--
$195.00Feb 19$5.50$8.20$6.85$5.40 08/13$3.97–$11.50$5.50--
$190.00Sep 18$0.00$0.50$0.25$0.62 08/06$0.25–$2.58$0.25--
$190.00Nov 20$1.10$3.70$2.40$2.60 08/05$1.60–$6.00$2.40--
$190.00Feb 19$4.00$6.70$5.35$4.80 08/17$3.38–$9.95$4.80--
$280.00Sep 18$45.60$49.20$47.40$27.90 08/11$19.60–$53.90$45.60--
$185.00Sep 18$0.00$2.25$1.13$1.85 07/22$0.83–$2.40$1.13--
$185.00Nov 20$0.65$3.50$2.08$1.30 08/20$1.48–$4.90$1.30--
$185.00Dec 18$1.10$4.60$2.85$5.07 07/27$1.65–$6.25$2.85--
$185.00Feb 19$3.20$5.80$4.50$3.55 08/13$2.90–$8.65$3.55--
$180.00Nov 20$0.25$3.50$1.88$1.60 08/04$1.38–$4.05$1.60--
$180.00Dec 18$0.85$3.90$2.38$5.13 07/29$1.48–$5.40$2.38--
$180.00Feb 19$2.70$5.10$3.90$3.10 08/14$2.50–$7.60$3.10--
$290.00Nov 20$55.20$59.40$57.30$39.70 08/04$32.95–$64.40$55.20--
$175.00Nov 20$0.00$3.30$1.65$1.60 08/05$1.27–$3.18$1.60--
$175.00Dec 18$0.40$3.80$2.10$4.38 07/29$1.35–$4.53$2.10--
$175.00Feb 19$2.10$4.30$3.20$3.53 08/04$2.18–$6.55$3.20--
$170.00Nov 20$0.00$3.00$1.50$2.33 07/28$1.02–$2.80$1.50--
$170.00Feb 19$1.60$3.60$2.60$2.46 08/13$1.85–$5.70$2.46--
$300.00Nov 20$65.20$69.30$67.25$47.80 08/04$40.65–$73.90$65.20--
$165.00Nov 20$0.00$2.80$1.40$2.20 07/21$1.18–$2.40$1.40--
$160.00Nov 20$0.00$2.65$1.33$2.40 07/07$1.15–$2.40$1.33--
$160.00Dec 18$0.00$2.85$1.43$2.30 07/14$1.18–$2.73$1.43--
$145.00Feb 19$0.20$1.75$0.98$1.00 08/14$0.75–$2.75$0.98--
$140.00Feb 19$0.00$1.55$0.78$1.82 07/27$0.63–$2.40$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 23
Put/Call Ratio 0.82
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 93
Put/Call Ratio 1.01
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 2,554
Total Puts 1,232
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All