Tour v526
FERG
FERGUSON ENTERPRISES
$235.73 +1.32%
$240.44 (+2.00%)🌙
as of 08/26 06:30 PM
(8/25 18:29) ◀
|
Wednesday, August 26, 2026 (6:30pm)
January 2026
|
▶ (8/27 18:28)
◀ 8/26 18:30 ▶

Option Volume

Detail
ℹ
Current (08/26) 92
Calls: 65 (71%)
Puts: 27 (29%)
Prior (08/25) 51
Calls: 28 (55%)
Puts: 23 (45%)
Current vs Prior +80.39%
Calls: +132.14% (Calls)
Puts: +17.39% (Puts)
Prior 7-Day Total 1,905
Calls: 954 (50%)
Puts: 951 (50%)
Prior 7-Day Average 272
Calls: 136 (50%)
Puts: 135 (50%)
Current vs Prior 7-Day Avg -66.19%
Calls: -52.31%
Puts: -80.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $90.9K
Calls: $41.3K (45%)
Puts: $49.6K (55%)
Prior (08/25) $42.3K
Calls: $27.1K (64%)
Puts: $15.1K (36%)
Current vs Prior +115.15%
Calls: +52.27%
Puts: +227.74%
Prior 7-Day Total $1.27M
Calls: $873.8K (69%)
Puts: $393.3K (31%)
Prior 7-Day Average $181.0K
Calls: $124.8K (69%)
Puts: $56.2K (31%)
Current vs Prior 7-Day Avg -49.77%
Calls: -66.93%
Puts: -11.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.42
Prior (08/25) 0.82
Current vs Prior -49.43%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -61.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 862
Calls: 812 (94%)
Puts: 50 (6%)
Prior (08/25) 638
Calls: 611 (96%)
Puts: 27 (4%)
Current vs Prior +35.11%
Prior 7-Day Total 13,192
Calls: 7,894 (60%)
Puts: 5,298 (40%)
Prior 7-Day Average 1,884
Calls: 1,127 (60%)
Puts: 756 (40%)
Current vs Prior 7-Day Avg -54.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.19% | 11.22%
Prior 8.02% | 11.28%
Current vs Prior +2.14% | -0.55%
Prior 7-Day Avg 6.10% | 9.74%
Current vs 7-Day Avg +34.24% | +15.15%
Prior 7-Day Eod 8.02% | 11.28%
Current vs 7-Day Eod +2.14% | -0.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 115% vs prior. Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (65 calls vs 27 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 41, top 19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 180.150.30$0.2268.2%190.0461
$240.00Sep 184.306.80$5.5545.0%80.44338
$250.00Sep 181.352.50$1.9359.6%60.22105
$260.00Sep 180.000.75$0.38197.4%60.06--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 183.204.70$3.9538.0%20.3450

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 61.50, avg 22.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Sep 18$0.16$9.84$0.166%61.50$260.16
$240.00$250.00Sep 18$3.62$6.38$3.6244%1.76$243.62
$250.00$260.00Sep 18$1.55$8.45$1.5522%5.45$251.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.18, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$1.55$1.55$8.4578%0.18$251.55
$240.00$250.00Sep 18$3.62$3.62$6.3856%0.57$243.62
$260.00$270.00Sep 18$0.16$0.16$9.8494%0.02$260.16
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.84% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$230.00Sep 18$0.38$3.95$4.33$225.67$264.33
$250.00$230.00Sep 18$1.93$3.95$5.88$224.12$255.88
$240.00$230.00Sep 18$5.55$3.95$9.50$220.50$249.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.83, cheapest $1.39)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$2.07$7.9337%3.83
$250.00$260.00$270.00Sep 18$1.39$8.6118%6.19
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Sep 18-$0.06$9.94
$240.00$250.001:2Sep 18$1.69$8.31
$250.00$260.001:2Sep 18$1.17$8.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.82%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$4.300.441.8%1.82%3.64%8338
$250.00Sep 18$1.350.226.0%0.57%6.63%6105

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 390 vol/day, 122 traded recently)

FERG averages only 390 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 02-19 call last traded $17.05 on 08/19 (now $12.40/$14.10) — try a limit near $13.25. Also watch the $270.00 02-19 call last traded $13.40 on 08/20 (now $9.30/$10.90) — try a limit near $10.10; the $250.00 12-18 call last traded $14.00 on 08/21 (now $10.10/$13.10) — try a limit near $11.60. Most tradeable put: the $230.00 09-18 put last traded $3.10 on 08/21 (now $3.20/$4.70) — try a limit near $3.20.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$4.30$6.80$5.55$8.91 08/21$3.75–$26.60$5.55338
$240.00Nov 20$13.10$15.70$14.40$20.30 08/17$13.05–$34.20$14.40--
$240.00Dec 18$14.90$18.00$16.45$20.81 08/19$14.90–$36.10$16.45--
$240.00Feb 19$20.30$23.00$21.65$27.50 08/14$19.25–$40.95$21.65--
$230.00Sep 18$9.90$11.40$10.65$20.25 08/14$8.05–$35.50$10.65--
$230.00Nov 20$18.50$21.60$20.05$32.23 08/11$18.15–$41.40$20.05--
$230.00Dec 18$20.40$23.00$21.70$43.62 08/10$19.90–$43.20$21.70--
$230.00Feb 19$25.40$28.20$26.80$34.36 08/14$24.35–$47.90$26.80--
$250.00Sep 18$1.35$2.50$1.93$4.20 08/21$1.38–$18.60$1.93105
$250.00Nov 20$8.70$12.10$10.40$12.86 08/21$9.20–$27.10$10.40--
$250.00Dec 18$10.10$13.10$11.60$14.00 08/21$10.75–$29.35$11.60114
$250.00Feb 19$15.50$18.00$16.75$20.20 08/21$15.00–$34.45$16.75--
$220.00Sep 18$16.80$20.10$18.45$21.40 08/20$15.75–$44.90$18.45--
$220.00Nov 20$24.80$27.80$26.30$45.50 08/04$23.85–$49.30$26.30--
$220.00Dec 18$27.00$30.00$28.50$51.40 08/10$25.70–$51.10$28.50--
$220.00Feb 19$31.40$33.80$32.60$39.00 08/18$29.35–$55.30$32.60--
$260.00Sep 18$0.00$0.75$0.38$1.30 08/20$0.38–$12.45$0.38--
$260.00Oct 16$2.10$3.10$2.60$5.00 08/21$2.33–$4.55$2.60--
$260.00Nov 20$6.00$7.90$6.95$10.20 08/18$6.35–$20.80$6.9563
$260.00Dec 18$7.50$9.70$8.60$11.86 08/19$7.65–$23.30$8.60--
$260.00Feb 19$12.40$14.10$13.25$17.05 08/19$11.65–$29.00$13.2512
$210.00Sep 18$25.60$28.80$27.20$33.19 08/19$23.05–$54.65$27.20--
$210.00Nov 20$31.90$35.20$33.55$53.40 08/04$29.80–$57.85$33.55--
$210.00Dec 18$34.00$36.80$35.40$43.80 08/14$31.40–$59.45$35.40--
$210.00Feb 19$38.20$40.50$39.35$60.40 08/07$35.35–$63.30$39.35--
$270.00Sep 18$0.15$0.30$0.22$0.20 08/21$0.22–$8.00$0.2061
$270.00Nov 20$2.95$5.80$4.38$5.50 08/20$4.35–$16.05$4.3856
$270.00Dec 18$4.40$7.60$6.00$7.50 08/20$5.00–$18.15$6.00--
$270.00Feb 19$9.30$10.90$10.10$13.40 08/20$9.15–$23.85$10.1063
$200.00Sep 18$35.10$38.30$36.70$48.31 08/13$31.00–$64.30$36.70--
$200.00Dec 18$41.60$44.50$43.05$43.36 07/13$38.10–$68.10$43.05--
$200.00Feb 19$45.20$47.80$46.50$57.40 08/13$41.80–$71.45$46.50--
$195.00Dec 18$45.70$48.50$47.10$47.15 07/13$41.60–$72.55$47.10--
$280.00Sep 18$0.00$2.25$1.13$5.30 08/04$1.10–$5.40$1.13--
$280.00Nov 20$2.10$3.30$2.70$5.10 08/17$2.70–$12.35$2.70--
$280.00Dec 18$2.70$6.00$4.35$6.28 08/19$3.43–$14.10$4.35--
$280.00Feb 19$6.20$9.20$7.70$10.33 08/17$6.90–$19.55$7.70--
$190.00Feb 19$52.90$55.80$54.35$76.10 08/04$48.90–$79.90$54.35--
$290.00Sep 18$0.00$1.40$0.70$0.90 08/11$0.48–$3.13$0.70--
$290.00Nov 20$0.30$3.60$1.95$3.80 08/13$1.85–$9.25$1.95--
$290.00Dec 18$1.95$4.10$3.03$5.30 08/14$2.25–$10.85$3.03--
$290.00Feb 19$5.00$6.30$5.65$7.72 08/18$5.45–$15.60$5.65--
$175.00Nov 20$62.20$65.50$63.85$88.10 08/10$55.95–$90.10$63.85--
$175.00Feb 19$65.50$68.40$66.95$88.90 08/04$60.25–$93.15$66.95--
$300.00Sep 18$0.00$0.30$0.15$0.19 08/21$0.15–$1.95$0.15--
$300.00Nov 20$0.35$1.45$0.90$2.16 08/13$0.90–$6.75$0.90--
$300.00Dec 18$1.25$2.70$1.98$3.52 08/17$1.73–$8.10$1.98--
$300.00Feb 19$3.60$4.70$4.15$4.97 08/20$3.48–$12.05$4.15--
$170.00Nov 20$66.90$70.10$68.50$68.30 07/16$60.30–$95.00$68.30--
$165.00Nov 20$71.60$74.90$73.25$99.40 08/10$64.55–$99.65$73.25--
$310.00Dec 18$0.60$3.30$1.95$2.08 08/13$1.65–$6.05$1.95--
$310.00Feb 19$2.35$4.00$3.18$4.71 08/18$3.18–$9.85$3.18--
$320.00Sep 18$0.00$2.15$1.08$0.05 08/10$1.08–$1.38$0.05--
$320.00Dec 18$0.00$2.95$1.48$1.39 08/21$1.48–$4.53$1.39--
$150.00Sep 18$84.20$88.10$86.15$99.00 08/13$77.50–$113.95$86.15--
$150.00Dec 18$86.60$89.50$88.05$105.50 08/03$79.80–$115.00$88.05--
$330.00Nov 20$0.00$2.45$1.23$1.90 08/04$1.13–$2.40$1.23--
$330.00Dec 18$0.05$2.70$1.38$1.00 08/21$0.98–$3.38$1.00--
$340.00Dec 18$0.00$2.50$1.25$0.55 08/19$1.25–$2.65$0.55--
$350.00Dec 18$0.00$2.40$1.20$1.45 08/11$1.20–$2.17$1.20--
$360.00Dec 18$0.00$2.30$1.15$1.00 08/11$1.15–$2.40$1.00--
$400.00Dec 18$0.00$0.65$0.33$0.10 08/11$0.30–$1.13$0.10--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$7.30$10.00$8.65$6.65 08/21$2.80–$20.30$7.30--
$240.00Nov 20$14.60$18.20$16.40$13.00 08/14$9.10–$25.75$14.60--
$240.00Dec 18$16.50$19.40$17.95$14.97 08/14$10.20–$27.20$16.50--
$240.00Feb 19$20.00$22.90$21.45$18.49 08/19$13.35–$30.40$20.00--
$230.00Sep 18$3.20$4.70$3.95$3.10 08/21$2.00–$14.55$3.2050
$230.00Oct 16$5.40$8.80$7.10$6.40 08/20$5.95–$8.50$6.40--
$230.00Nov 20$10.10$13.50$11.80$9.40 08/13$6.55–$20.25$10.10--
$230.00Dec 18$11.70$15.30$13.50$11.17 08/14$7.70–$21.50$11.70--
$230.00Feb 19$15.80$18.30$17.05$15.75 08/18$10.30–$25.05$15.80--
$250.00Sep 18$14.40$16.70$15.55$12.10 08/18$5.05–$27.40$14.40--
$250.00Nov 20$20.50$23.00$21.75$18.00 08/13$11.95–$32.30$20.50--
$250.00Dec 18$21.70$24.60$23.15$19.50 08/13$13.20–$33.35$21.70--
$250.00Feb 19$25.90$28.10$27.00$23.79 08/19$16.95–$36.25$25.90--
$220.00Sep 18$0.45$2.00$1.23$1.20 08/21$1.10–$10.25$1.20--
$220.00Oct 16$2.30$6.00$4.15$3.50 08/21$3.45–$4.60$3.50--
$220.00Nov 20$6.60$10.00$8.30$6.90 08/21$4.50–$15.45$6.90--
$220.00Dec 18$8.30$11.00$9.65$8.80 08/20$5.60–$17.10$8.80--
$220.00Feb 19$11.90$13.90$12.90$12.10 08/18$8.25–$20.30$12.10--
$260.00Nov 20$27.10$30.10$28.60$23.10 08/05$15.45–$39.00$27.10--
$260.00Dec 18$28.80$31.40$30.10$21.60 08/11$17.25–$40.35$28.80--
$210.00Sep 18$0.40$2.00$1.20$0.65 08/18$0.75–$6.75$0.65--
$210.00Nov 20$4.20$6.60$5.40$4.50 08/19$2.97–$11.55$4.50--
$210.00Dec 18$5.40$8.70$7.05$6.45 08/20$3.95–$13.10$6.45--
$210.00Feb 19$8.80$11.30$10.05$9.10 08/20$5.95–$16.30$9.10--
$270.00Sep 18$32.70$36.20$34.45$22.20 08/19$12.80–$44.60$32.70--
$270.00Oct 16$33.30$36.10$34.70$30.20 08/20$29.60–$37.75$33.30--
$270.00Nov 20$34.80$37.80$36.30$31.90 08/18$20.35–$46.80$34.80--
$270.00Dec 18$35.70$39.30$37.50$30.62 08/14$22.10–$47.95$35.70--
$270.00Feb 19$38.60$41.50$40.05$31.40 08/11$26.10–$49.95$38.60--
$200.00Sep 18$0.00$2.50$1.25$1.80 08/12$0.20–$4.15$1.25--
$200.00Nov 20$2.30$4.50$3.40$2.92 08/19$2.05–$8.00$2.92--
$200.00Dec 18$3.30$6.80$5.05$4.27 08/14$2.60–$9.60$4.27--
$200.00Feb 19$6.30$8.00$7.15$6.42 08/21$4.35–$12.90$6.42--
$195.00Sep 18$0.00$2.35$1.18$3.14 07/29$0.25–$3.22$1.18--
$195.00Nov 20$1.50$4.50$3.00$2.45 08/14$1.75–$7.15$2.45--
$195.00Dec 18$2.65$5.90$4.28$1.90 08/10$2.53–$8.30$2.65--
$195.00Feb 19$5.00$7.00$6.00$5.40 08/13$3.97–$11.50$5.40--
$280.00Sep 18$42.70$45.90$44.30$27.90 08/11$19.60–$53.90$42.70--
$190.00Sep 18$0.00$0.50$0.25$0.62 08/06$0.25–$2.58$0.25--
$190.00Nov 20$1.80$4.00$2.90$2.60 08/05$1.60–$6.00$2.60--
$190.00Feb 19$4.00$6.10$5.05$4.80 08/17$3.38–$9.95$4.80--
$185.00Sep 18$0.00$2.20$1.10$1.85 07/22$0.83–$2.40$1.10--
$185.00Nov 20$1.40$2.45$1.93$1.30 08/20$1.48–$4.90$1.40--
$185.00Dec 18$1.80$4.40$3.10$5.07 07/27$1.65–$6.25$3.10--
$185.00Feb 19$3.10$6.10$4.60$3.55 08/13$2.90–$8.65$3.55--
$290.00Nov 20$52.40$56.50$54.45$39.70 08/04$32.95–$64.40$52.40--
$180.00Nov 20$0.45$2.15$1.30$1.60 08/04$1.30–$4.05$1.30--
$180.00Dec 18$1.50$3.90$2.70$5.13 07/29$1.48–$5.40$2.70--
$180.00Feb 19$2.80$5.00$3.90$3.10 08/14$2.50–$7.60$3.10--
$175.00Nov 20$0.60$3.20$1.90$1.60 08/05$1.27–$3.18$1.60--
$175.00Dec 18$0.25$2.45$1.35$4.38 07/29$1.35–$4.53$1.35--
$175.00Feb 19$1.80$4.80$3.30$3.53 08/04$2.18–$6.55$3.30--
$300.00Nov 20$62.20$66.30$64.25$47.80 08/04$40.65–$73.90$62.20--
$170.00Nov 20$0.15$1.85$1.00$2.33 07/28$1.00–$2.80$1.00--
$170.00Feb 19$1.80$3.80$2.80$2.46 08/13$1.85–$5.70$2.46--
$165.00Nov 20$0.20$1.05$0.63$2.20 07/21$0.63–$2.40$0.63--
$160.00Nov 20$0.00$0.85$0.43$2.40 07/07$0.43–$2.40$0.43--
$160.00Dec 18$0.10$1.45$0.78$2.30 07/14$0.78–$2.73$0.78--
$145.00Feb 19$0.00$1.75$0.88$1.00 08/14$0.75–$2.75$0.88--
$140.00Feb 19$0.30$3.10$1.70$1.82 07/27$0.63–$2.40$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 27
Put/Call Ratio 0.42
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 23
Put/Call Ratio 0.82
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 954
Total Puts 951
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All