Tour v526
FERG
FERGUSON ENTERPRISES
$228.49 -2.04%
$228.00 (-0.21%)🌙
as of 08/28 06:28 PM
8/28 18:28

Option Volume

Detail
Current (08/28) 278
Calls: 47 (17%)
Puts: 231 (83%)
Prior (08/27) 222
Calls: 173 (78%)
Puts: 49 (22%)
Current vs Prior +25.23%
Calls: -72.83% (Calls)
Puts: +371.43% (Puts)
Prior 7-Day Total 1,637
Calls: 887 (54%)
Puts: 750 (46%)
Prior 7-Day Average 233
Calls: 126 (54%)
Puts: 107 (46%)
Current vs Prior 7-Day Avg +18.88%
Calls: -62.91%
Puts: +115.60%
Sentiment BEARISH

Dollar Volume

Detail
Current (08/28) $231.9K
Calls: $33.6K (14%)
Puts: $198.4K (86%)
Prior (08/27) $121.3K
Calls: $85.9K (71%)
Puts: $35.4K (29%)
Current vs Prior +91.19%
Calls: -60.96%
Puts: +460.88%
Prior 7-Day Total $960.3K
Calls: $679.2K (71%)
Puts: $281.1K (29%)
Prior 7-Day Average $137.2K
Calls: $97.0K (71%)
Puts: $40.2K (29%)
Current vs Prior 7-Day Avg +69.07%
Calls: -65.42%
Puts: +394.00%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (08/28) 4.91
Prior (08/27) 0.28
Current vs Prior +1635.26%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +440.99%
Sentiment BEARISH

Open Interest

Detail
Current (08/28) 1,228
Calls: 983 (80%)
Puts: 245 (20%)
Prior (08/27) 2,451
Calls: 2,153 (88%)
Puts: 298 (12%)
Current vs Prior -49.90%
Prior 7-Day Total 11,427
Calls: 7,759 (68%)
Puts: 3,668 (32%)
Prior 7-Day Average 1,632
Calls: 1,108 (68%)
Puts: 524 (32%)
Current vs Prior 7-Day Avg -24.77%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (10/16)
Current 8.03% | 11.07%
Prior 8.00% | 11.06%
Current vs Prior +0.45% | +0.11%
Prior 7-Day Avg 6.81% | 10.25%
Current vs 7-Day Avg +17.93% | +7.99%
Prior 7-Day Eod 8.00% | 11.06%
Current vs 7-Day Eod +0.45% | +0.11%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($198.4K) vs calls ($33.6K). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (69% higher). Extreme bearish P/C ratio of 4.91 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 185.307.10$6.2029.0%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 34, top 17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 181.652.70$2.1748.4%170.24339
$250.00Sep 180.051.15$0.60183.3%80.09104
$230.00Sep 184.605.90$5.2524.8%60.4740
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 185.307.10$6.2029.0%20.53--
$220.00Sep 181.853.00$2.4247.5%10.2780

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.25, avg 3.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$3.08$6.92$3.0848%2.25$233.08
$240.00$250.00Sep 18$1.57$8.43$1.5724%5.37$241.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$3.78$6.22$3.7853%1.65$226.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$1.57$1.57$8.4376%0.19$241.57
$230.00$240.00Sep 18$3.08$3.08$6.9252%0.45$233.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.01% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Sep 18$5.25$6.20$11.45$218.55$241.455.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.32% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Sep 18$0.60$2.42$3.02$216.98$253.02
$240.00$220.00Sep 18$2.17$2.42$4.59$215.41$244.59
$230.00$220.00Sep 18$5.25$2.42$7.67$212.33$237.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.62, cheapest $1.51)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$1.51$8.4939%5.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.91, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18$0.91$9.09
$240.00$250.001:2Sep 18$0.97$9.03
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18$1.36$8.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.01%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$4.600.470.7%2.01%2.67%640
$240.00Sep 18$1.650.245.0%0.72%5.76%17339

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 390 vol/day, 122 traded recently)

FERG averages only 390 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 11-20 call last traded $32.23 on 08/11 (now $14.10/$15.90) — try a limit near $15.00. Also watch the $240.00 11-20 call last traded $20.30 on 08/17 (now $9.60/$11.50) — try a limit near $10.55; the $250.00 02-19 call last traded $20.20 on 08/21 (now $11.60/$14.70) — try a limit near $13.15. Most tradeable put: the $230.00 02-19 put last traded $15.75 on 08/18 (now $17.50/$20.40) — try a limit near $17.50.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Sep 18$4.60$5.90$5.25$20.25 08/14$5.25–$35.50$5.2540
$230.00Nov 20$14.10$15.90$15.00$32.23 08/11$15.00–$41.40$15.005
$230.00Dec 18$15.30$18.20$16.75$43.62 08/10$16.75–$43.20$16.75--
$230.00Feb 19$19.90$22.90$21.40$34.36 08/14$21.40–$47.90$21.40--
$220.00Sep 18$11.00$13.30$12.15$21.40 08/20$12.15–$44.90$12.15--
$220.00Nov 20$19.60$22.20$20.90$45.50 08/04$20.90–$49.30$20.90--
$220.00Dec 18$21.00$23.90$22.45$51.40 08/10$22.45–$51.10$22.45--
$220.00Feb 19$25.20$28.30$26.75$39.00 08/18$26.75–$55.30$26.75--
$220.00Oct 16$14.60$17.20$15.90--$15.90–$15.90$14.601
$240.00Sep 18$1.65$2.70$2.17$8.91 08/21$2.17–$26.60$2.17339
$240.00Nov 20$9.60$11.50$10.55$20.30 08/17$10.55–$34.20$10.5595
$240.00Dec 18$10.90$13.40$12.15$20.81 08/19$12.15–$36.10$12.15--
$240.00Feb 19$16.00$18.60$17.30$27.50 08/14$17.30–$40.95$17.30--
$210.00Sep 18$19.30$21.90$20.60$33.19 08/19$20.60–$54.65$20.60--
$210.00Nov 20$26.10$29.10$27.60$53.40 08/04$27.60–$57.85$27.60--
$210.00Dec 18$27.70$30.50$29.10$43.80 08/14$29.10–$59.45$29.10--
$210.00Feb 19$31.30$35.00$33.15$60.40 08/07$33.15–$63.30$33.15--
$250.00Sep 18$0.05$1.15$0.60$4.20 08/21$0.60–$18.60$0.60104
$250.00Nov 20$6.10$8.10$7.10$12.86 08/21$7.10–$27.10$7.1022
$250.00Dec 18$7.40$9.90$8.65$14.00 08/21$8.65–$29.35$8.65--
$250.00Feb 19$11.60$14.70$13.15$20.20 08/21$13.15–$34.45$13.15259
$200.00Sep 18$27.70$31.30$29.50$48.31 08/13$29.50–$64.30$29.50--
$200.00Dec 18$35.20$38.00$36.60$43.36 07/13$36.60–$68.10$36.60--
$200.00Feb 19$38.40$41.90$40.15$57.40 08/13$40.15–$71.45$40.15--
$260.00Sep 18$0.00$1.25$0.63$1.30 08/20$0.38–$12.45$0.63--
$260.00Oct 16$0.95$1.75$1.35$5.00 08/21$1.35–$4.55$1.35--
$260.00Nov 20$3.80$5.90$4.85$10.20 08/18$4.85–$20.80$4.85--
$260.00Dec 18$4.80$7.50$6.15$11.86 08/19$6.15–$23.30$6.15--
$260.00Feb 19$7.80$11.40$9.60$17.05 08/19$9.60–$29.00$9.60--
$195.00Dec 18$39.00$42.00$40.50$47.15 07/13$40.50–$72.55$40.50--
$190.00Feb 19$45.90$49.50$47.70$76.10 08/04$47.70–$79.90$47.70--
$270.00Sep 18$0.05$0.65$0.35$0.20 08/21$0.22–$8.00$0.20--
$270.00Nov 20$1.60$4.40$3.00$5.50 08/20$3.00–$16.05$3.00--
$270.00Dec 18$2.90$5.30$4.10$7.50 08/20$4.10–$18.15$4.10118
$270.00Feb 19$5.30$8.50$6.90$13.40 08/20$6.90–$23.85$6.90--
$280.00Sep 18$0.00$2.20$1.10$5.30 08/04$1.10–$5.40$1.10--
$280.00Nov 20$0.35$3.60$1.98$5.10 08/17$1.98–$12.35$1.98--
$280.00Dec 18$1.40$4.20$2.80$6.28 08/19$2.80–$14.10$2.80--
$280.00Feb 19$4.30$6.90$5.60$10.33 08/17$5.60–$19.55$5.60--
$175.00Nov 20$55.10$58.50$56.80$88.10 08/10$56.80–$90.10$56.80--
$175.00Feb 19$58.00$61.90$59.95$88.90 08/04$59.95–$93.15$59.95--
$170.00Nov 20$59.60$63.00$61.30$68.30 07/16$61.30–$95.00$61.30--
$290.00Sep 18$0.00$1.40$0.70$0.90 08/11$0.48–$3.13$0.70--
$290.00Nov 20$0.00$3.20$1.60$3.80 08/13$1.60–$9.25$1.60--
$290.00Dec 18$0.05$3.60$1.83$5.30 08/14$1.83–$10.85$1.83--
$290.00Feb 19$2.20$5.40$3.80$7.72 08/18$3.80–$15.60$3.80--
$165.00Nov 20$64.40$67.90$66.15$99.40 08/10$66.15–$99.65$66.15--
$300.00Sep 18$0.00$0.30$0.15$0.19 08/21$0.15–$1.95$0.15--
$300.00Nov 20$0.50$3.00$1.75$2.16 08/13$0.90–$6.75$1.75--
$300.00Dec 18$0.65$1.90$1.27$3.52 08/17$1.27–$8.10$1.27--
$300.00Feb 19$1.20$4.30$2.75$4.97 08/20$2.75–$12.05$2.75--
$150.00Sep 18$77.30$80.60$78.95$99.00 08/13$78.95–$113.95$78.95--
$150.00Dec 18$79.60$82.40$81.00$105.50 08/03$81.00–$115.00$81.00--
$310.00Dec 18$0.05$2.80$1.42$2.08 08/13$1.42–$6.05$1.42--
$310.00Feb 19$1.20$3.80$2.50$4.71 08/18$2.50–$9.85$2.50--
$320.00Sep 18$0.00$2.15$1.08$0.05 08/10$1.08–$1.38$0.05--
$320.00Dec 18$0.00$2.80$1.40$1.39 08/21$1.40–$4.53$1.39--
$330.00Nov 20$0.00$2.30$1.15$1.90 08/04$1.15–$2.40$1.15--
$330.00Dec 18$0.00$2.55$1.27$1.00 08/21$0.98–$3.38$1.00--
$340.00Dec 18$0.00$2.40$1.20$0.55 08/19$1.20–$2.65$0.55--
$350.00Dec 18$0.00$2.30$1.15$1.45 08/11$1.15–$2.17$1.15--
$360.00Dec 18$0.00$2.25$1.13$1.00 08/11$1.13–$2.40$1.00--
$400.00Dec 18$0.00$0.50$0.25$0.10 08/11$0.25–$1.13$0.10--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Sep 18$5.30$7.10$6.20$3.10 08/21$2.00–$10.80$5.30--
$230.00Oct 16$8.00$10.80$9.40$6.40 08/20$5.95–$9.40$8.00--
$230.00Nov 20$12.70$15.40$14.05$9.40 08/13$6.55–$16.40$12.70--
$230.00Dec 18$13.90$16.90$15.40$11.17 08/14$7.70–$17.50$13.90--
$230.00Feb 19$17.50$20.40$18.95$15.75 08/18$10.30–$21.25$17.5031
$220.00Sep 18$1.85$3.00$2.42$1.20 08/21$1.10–$7.00$1.8580
$220.00Oct 16$4.80$6.30$5.55$3.50 08/21$3.45–$5.55$4.80--
$220.00Nov 20$8.40$11.00$9.70$6.90 08/21$4.50–$12.30$8.40--
$220.00Dec 18$9.80$12.40$11.10$8.80 08/20$5.60–$13.40$9.80--
$220.00Feb 19$13.00$15.80$14.40$12.10 08/18$8.25–$17.15$13.00--
$240.00Sep 18$11.40$14.50$12.95$6.65 08/21$2.80–$15.75$11.40--
$240.00Nov 20$18.00$21.10$19.55$13.00 08/14$9.10–$20.95$18.00--
$240.00Dec 18$19.10$22.40$20.75$14.97 08/14$10.20–$22.40$19.10--
$240.00Feb 19$22.50$25.60$24.05$18.49 08/19$13.35–$26.00$22.50--
$210.00Sep 18$0.45$2.10$1.28$0.65 08/18$0.73–$4.47$0.65--
$210.00Nov 20$5.10$8.00$6.55$4.50 08/19$2.97–$9.00$5.1029
$210.00Dec 18$7.60$9.60$8.60$6.45 08/20$3.95–$10.25$7.60104
$210.00Feb 19$9.00$12.60$10.80$9.10 08/20$5.95–$13.60$9.10--
$250.00Sep 18$20.80$23.40$22.10$12.10 08/18$5.05–$22.10$20.80--
$250.00Nov 20$24.60$27.80$26.20$18.00 08/13$11.95–$26.80$24.60--
$250.00Dec 18$25.70$29.10$27.40$19.50 08/13$13.20–$27.95$25.70--
$250.00Feb 19$28.70$31.90$30.30$23.79 08/19$16.95–$31.40$28.70--
$200.00Sep 18$0.00$1.25$0.63$1.80 08/12$0.20–$2.65$0.63--
$200.00Nov 20$2.95$5.20$4.08$2.92 08/19$2.05–$6.15$2.95--
$200.00Dec 18$4.10$7.50$5.80$4.27 08/14$2.60–$7.70$4.27--
$200.00Feb 19$6.60$9.10$7.85$6.42 08/21$4.35–$10.45$6.60--
$260.00Nov 20$32.10$35.00$33.55$23.10 08/05$15.45–$33.55$32.10--
$260.00Dec 18$32.90$36.70$34.80$21.60 08/11$17.25–$34.80$32.90--
$195.00Sep 18$0.00$2.35$1.18$3.14 07/29$0.25–$2.40$1.18--
$195.00Nov 20$1.90$4.40$3.15$2.45 08/14$1.75–$5.05$2.45--
$195.00Dec 18$3.20$6.60$4.90$1.90 08/10$2.53–$6.50$3.20--
$195.00Feb 19$5.40$8.60$7.00$5.40 08/13$3.97–$9.25$5.40--
$190.00Sep 18$0.00$2.25$1.13$0.62 08/06$0.25–$1.75$0.62--
$190.00Nov 20$1.30$4.20$2.75$2.60 08/05$1.60–$4.05$2.60--
$190.00Feb 19$4.60$7.20$5.90$4.80 08/17$3.38–$8.00$4.80--
$190.00Oct 16$0.60$2.95$1.78--$1.78–$1.78$0.601
$270.00Sep 18$39.60$43.60$41.60$22.20 08/19$12.80–$41.60$39.60--
$270.00Oct 16$40.20$43.20$41.70$30.20 08/20$29.60–$41.70$40.20--
$270.00Nov 20$40.80$44.10$42.45$31.90 08/18$20.35–$42.45$40.80--
$270.00Dec 18$41.20$44.50$42.85$30.62 08/14$22.10–$42.85$41.20--
$270.00Feb 19$43.30$46.50$44.90$31.40 08/11$26.10–$44.90$43.30--
$185.00Sep 18$0.00$0.30$0.15$1.85 07/22$0.15–$2.40$0.15--
$185.00Nov 20$0.85$3.80$2.32$1.30 08/20$1.48–$3.40$1.30--
$185.00Dec 18$1.65$4.90$3.28$5.07 07/27$1.65–$4.55$3.28--
$185.00Feb 19$3.30$6.80$5.05$3.55 08/13$2.90–$6.90$3.55--
$180.00Nov 20$0.45$3.70$2.08$1.60 08/04$1.30–$2.60$1.60--
$180.00Dec 18$1.10$4.30$2.70$5.13 07/29$1.48–$3.90$2.70--
$180.00Feb 19$2.15$5.20$3.68$3.10 08/14$2.50–$5.80$3.10--
$280.00Sep 18$49.40$53.80$51.60$27.90 08/11$19.60–$51.60$49.40--
$175.00Nov 20$0.15$3.50$1.83$1.60 08/05$1.27–$2.40$1.60--
$175.00Dec 18$0.70$3.90$2.30$4.38 07/29$1.35–$3.38$2.30--
$175.00Feb 19$2.05$4.40$3.23$3.53 08/04$2.18–$5.40$3.23--
$170.00Nov 20$0.00$3.30$1.65$2.33 07/28$1.00–$2.40$1.65--
$170.00Feb 19$1.05$4.30$2.68$2.46 08/13$1.85–$4.50$2.46--
$290.00Nov 20$59.70$63.70$61.70$39.70 08/04$32.95–$61.70$59.70--
$165.00Nov 20$0.00$3.00$1.50$2.20 07/21$0.63–$2.40$1.50--
$160.00Nov 20$0.00$2.85$1.43$2.40 07/07$0.43–$2.40$1.43--
$160.00Dec 18$0.00$3.10$1.55$2.30 07/14$0.78–$2.40$1.55--
$300.00Nov 20$69.70$73.70$71.70$47.80 08/04$40.65–$71.70$69.70--
$145.00Feb 19$0.00$1.70$0.85$1.00 08/14$0.75–$2.40$0.85--
$140.00Feb 19$0.00$1.45$0.73$1.82 07/27$0.63–$2.40$0.73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 231
Put/Call Ratio 4.91
Net Difference -184

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 49
Put/Call Ratio 0.28
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 887
Total Puts 750
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All