Tour v526
FERG
FERGUSON ENTERPRISES
$224.51 -1.74%
$237.25 (+5.67%)🌙
as of 08/31 06:29 PM
(8/28 18:28) ◀
|
Monday, August 31, 2026 (6:29pm)
January 2026
|
▶ (9/1 18:29)
◀ 8/31 18:29 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,185
Calls: 66 (6%)
Puts: 1,119 (94%)
Prior (08/28) 278
Calls: 47 (17%)
Puts: 231 (83%)
Current vs Prior +326.26%
Calls: +40.43% (Calls)
Puts: +384.42% (Puts)
Prior 7-Day Total 1,423
Calls: 799 (56%)
Puts: 624 (44%)
Prior 7-Day Average 203
Calls: 114 (56%)
Puts: 89 (44%)
Current vs Prior 7-Day Avg +482.92%
Calls: -42.18%
Puts: +1155.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $601.4K
Calls: $44.8K (7%)
Puts: $556.6K (93%)
Prior (08/28) $231.9K
Calls: $33.6K (14%)
Puts: $198.4K (86%)
Current vs Prior +159.27%
Calls: +33.47%
Puts: +180.54%
Prior 7-Day Total $1.06M
Calls: $651.4K (61%)
Puts: $412.2K (39%)
Prior 7-Day Average $151.9K
Calls: $93.1K (61%)
Puts: $58.9K (39%)
Current vs Prior 7-Day Avg +295.80%
Calls: -51.87%
Puts: +845.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 16.95
Prior (08/28) 4.91
Current vs Prior +244.96%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +1275.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 965
Calls: 731 (76%)
Puts: 234 (24%)
Prior (08/28) 1,228
Calls: 983 (80%)
Puts: 245 (20%)
Current vs Prior -21.42%
Prior 7-Day Total 9,852
Calls: 6,879 (70%)
Puts: 2,973 (30%)
Prior 7-Day Average 1,407
Calls: 982 (70%)
Puts: 424 (30%)
Current vs Prior 7-Day Avg -31.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.71% | 10.98%
Prior 8.03% | 11.07%
Current vs Prior -4.05% | -0.84%
Prior 7-Day Avg 7.22% | 10.56%
Current vs 7-Day Avg +6.71% | +3.96%
Prior 7-Day Eod 8.03% | 11.07%
Current vs 7-Day Eod -4.05% | -0.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($556.6K) vs calls ($44.8K). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (296% higher). Unusually high activity with volume up 326% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 187.109.50$8.3028.9%30.6446

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 40, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 181.001.80$1.4057.1%110.18346
$230.00Sep 182.953.80$3.3825.1%100.3845
$250.00Sep 180.300.95$0.63103.2%10.09110
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 182.154.00$3.0860.1%130.3381
$230.00Sep 187.109.50$8.3028.9%30.6446
$200.00Sep 180.001.50$0.75200.0%10.08--
$210.00Sep 180.453.20$1.83150.3%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.00, avg 6.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$1.98$8.02$1.9838%4.05$231.98
$240.00$250.00Sep 18$0.77$9.23$0.7718%11.99$240.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$1.25$8.75$1.2533%7.00$218.75
$210.00$200.00Sep 18$1.08$8.92$1.0818%8.26$208.92
$230.00$220.00Sep 18$5.22$4.78$5.2264%0.92$224.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.12, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$0.77$0.77$9.2382%0.08$240.77
$230.00$240.00Sep 18$1.98$1.98$8.0262%0.25$231.98
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$1.08$1.08$8.9282%0.12$208.92
$220.00$210.00Sep 18$1.25$1.25$8.7567%0.14$218.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.20% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Sep 18$3.38$8.30$11.68$218.32$241.685.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.61% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$200.00Sep 18$0.63$0.75$1.38$198.62$251.38
$240.00$200.00Sep 18$1.40$0.75$2.15$197.85$242.15
$250.00$210.00Sep 18$0.63$1.83$2.46$207.54$252.46
$240.00$210.00Sep 18$1.40$1.83$3.23$206.77$243.23
$250.00$220.00Sep 18$0.63$3.08$3.71$216.29$253.71
$240.00$220.00Sep 18$1.40$3.08$4.48$215.52$244.48
$230.00$200.00Sep 18$3.38$0.75$4.13$195.87$234.13
$230.00$210.00Sep 18$3.38$1.83$5.21$204.79$235.21
$230.00$220.00Sep 18$3.38$3.08$6.46$213.54$236.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.23, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210240/250Sep 18$1.85$8.1564%0.23$208.15$241.85
210/220240/250Sep 18$2.02$7.9849%0.25$217.98$242.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 57.82, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$1.21$8.7930%7.26
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.17$9.8325%57.82
$210.00$220.00$230.00Sep 18$3.97$6.0346%1.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.58, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18$0.58$9.42
$240.00$250.001:2Sep 18$0.14$9.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$0.58$9.42
$230.00$220.001:2Sep 18$2.14$7.86
$210.00$200.001:2Sep 18$0.33$9.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.31%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$2.950.382.5%1.31%3.76%1045
$240.00Sep 18$1.000.186.9%0.45%7.34%11346
$250.00Sep 18$0.300.0911.3%0.13%11.49%1110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 416 vol/day, 129 traded recently)

FERG averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 12-18 call last traded $43.80 on 08/14 (now $24.60/$27.50) — try a limit near $26.05. Also watch the $220.00 12-18 call last traded $23.00 on 08/28 (now $18.70/$21.50) — try a limit near $20.10; the $220.00 11-20 call last traded $45.50 on 08/04 (now $16.60/$19.60) — try a limit near $18.10. Most tradeable put: the $220.00 02-19 put last traded $12.10 on 08/18 (now $14.00/$17.90) — try a limit near $14.00.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$7.60$10.40$9.00$21.40 08/20$9.00–$44.90$9.00--
$220.00Oct 16$11.50$14.30$12.90$15.80 08/28$12.90–$26.40$12.90--
$220.00Nov 20$16.60$19.60$18.10$45.50 08/04$18.10–$49.30$18.107
$220.00Dec 18$18.70$21.50$20.10$23.00 08/28$20.10–$51.10$20.1018
$220.00Feb 19$22.80$26.30$24.55$39.00 08/18$24.55–$55.30$24.55--
$230.00Sep 18$2.95$3.80$3.38$5.77 08/28$3.38–$35.50$3.3845
$230.00Nov 20$11.50$14.60$13.05$16.50 08/28$13.05–$41.40$13.05--
$230.00Dec 18$13.60$16.00$14.80$18.42 08/28$14.80–$43.20$14.80--
$230.00Feb 19$17.20$21.30$19.25$34.36 08/14$19.25–$47.90$19.25--
$210.00Sep 18$15.40$18.60$17.00$33.19 08/19$17.00–$54.65$17.00--
$210.00Nov 20$22.50$26.40$24.45$53.40 08/04$24.45–$57.85$24.45--
$210.00Dec 18$24.60$27.50$26.05$43.80 08/14$26.05–$59.45$26.056
$210.00Feb 19$28.70$32.00$30.35$60.40 08/07$30.35–$63.30$30.35--
$240.00Sep 18$1.00$1.80$1.40$2.17 08/28$1.40–$26.60$1.40346
$240.00Oct 16$2.30$5.70$4.00$9.17 08/25$4.00–$12.80$4.00--
$240.00Nov 20$7.50$10.80$9.15$10.88 08/28$9.15–$34.20$9.15--
$240.00Dec 18$8.90$11.80$10.35$13.53 08/28$10.35–$36.10$10.3545
$240.00Feb 19$13.50$17.00$15.25$19.40 08/27$15.25–$40.95$15.25--
$200.00Sep 18$25.00$27.70$26.35$48.31 08/13$26.35–$64.30$26.35--
$200.00Dec 18$31.60$34.60$33.10$43.36 07/13$33.10–$68.10$33.10--
$200.00Feb 19$35.40$38.50$36.95$57.40 08/13$36.95–$71.45$36.95--
$250.00Sep 18$0.30$0.95$0.63$0.90 08/28$0.60–$18.60$0.63110
$250.00Oct 16$0.35$3.90$2.13$5.65 08/26$2.13–$8.05$2.13--
$250.00Nov 20$4.10$7.40$5.75$7.32 08/28$5.75–$27.10$5.75--
$250.00Dec 18$5.70$8.70$7.20$10.65 08/27$7.20–$29.35$7.20--
$250.00Feb 19$9.70$13.50$11.60$13.70 08/28$11.60–$34.45$11.60--
$195.00Dec 18$34.70$38.50$36.60$47.15 07/13$36.60–$72.55$36.60--
$190.00Feb 19$42.60$45.90$44.25$76.10 08/04$44.25–$79.90$44.25--
$260.00Sep 18$0.00$1.00$0.50$0.45 08/27$0.38–$12.45$0.45--
$260.00Oct 16$0.55$1.25$0.90$1.25 08/28$0.90–$4.55$0.90--
$260.00Nov 20$1.70$5.50$3.60$6.60 08/26$3.60–$20.80$3.60--
$260.00Dec 18$4.20$6.50$5.35$7.60 08/27$5.35–$23.30$5.3535
$260.00Feb 19$7.10$10.50$8.80$12.80 08/26$8.80–$29.00$8.80--
$270.00Sep 18$0.00$0.50$0.25$0.20 08/26$0.22–$8.00$0.20--
$270.00Nov 20$0.35$4.30$2.32$3.32 08/28$2.32–$16.05$2.32--
$270.00Dec 18$2.65$4.70$3.68$4.40 08/28$3.68–$18.15$3.68119
$270.00Feb 19$4.80$8.30$6.55$9.70 08/26$6.55–$23.85$6.55--
$175.00Nov 20$51.30$54.90$53.10$88.10 08/10$53.10–$90.10$53.10--
$175.00Feb 19$54.70$57.90$56.30$88.90 08/04$56.30–$93.15$56.30--
$170.00Nov 20$55.80$59.50$57.65$68.30 07/16$57.65–$95.00$57.65--
$280.00Sep 18$0.00$2.20$1.10$5.30 08/04$1.10–$5.40$1.10--
$280.00Nov 20$0.00$3.70$1.85$2.10 08/27$1.85–$12.35$1.85--
$280.00Dec 18$0.65$3.90$2.28$3.30 08/27$2.28–$14.10$2.28--
$280.00Feb 19$3.00$6.20$4.60$6.50 08/27$4.60–$19.55$4.60--
$165.00Nov 20$60.50$64.10$62.30$99.40 08/10$62.30–$99.65$62.30--
$290.00Sep 18$0.00$1.40$0.70$0.90 08/11$0.48–$3.13$0.70--
$290.00Nov 20$0.05$3.10$1.58$3.80 08/13$1.58–$9.25$1.58--
$290.00Dec 18$0.00$3.80$1.90$5.30 08/14$1.83–$10.85$1.90--
$290.00Feb 19$1.70$5.00$3.35$7.72 08/18$3.35–$15.60$3.35--
$150.00Sep 18$73.60$77.00$75.30$81.82 08/28$75.30–$113.95$75.30--
$150.00Dec 18$74.80$78.70$76.75$105.50 08/03$76.75–$115.00$76.75--
$300.00Sep 18$0.00$0.30$0.15$0.19 08/21$0.15–$1.95$0.15--
$300.00Nov 20$0.00$2.70$1.35$2.16 08/13$0.90–$6.75$1.35--
$300.00Dec 18$0.40$1.55$0.98$3.52 08/26$0.98–$8.10$0.98--
$300.00Feb 19$0.70$3.80$2.25$3.50 08/27$2.25–$12.05$2.25--
$310.00Dec 18$0.05$2.90$1.48$2.08 08/13$1.42–$6.05$1.48--
$310.00Feb 19$1.10$3.60$2.35$4.71 08/18$2.35–$9.85$2.35--
$320.00Sep 18$0.00$2.15$1.08$0.05 08/10$1.08–$1.38$0.05--
$320.00Dec 18$0.00$2.65$1.33$1.39 08/21$1.33–$4.53$1.33--
$330.00Nov 20$0.00$2.25$1.13$1.90 08/04$1.13–$2.40$1.13--
$330.00Dec 18$0.00$2.50$1.25$1.00 08/21$0.98–$3.38$1.00--
$340.00Dec 18$0.00$2.35$1.18$0.55 08/19$1.18–$2.65$0.55--
$350.00Dec 18$0.00$2.30$1.15$1.45 08/11$1.15–$2.17$1.15--
$360.00Dec 18$0.00$2.25$1.13$1.00 08/11$1.13–$2.40$1.00--
$400.00Dec 18$0.00$0.45$0.23$0.10 08/11$0.23–$1.13$0.10--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$2.15$4.00$3.08$2.80 08/28$1.10–$4.10$2.8081
$220.00Oct 16$5.70$8.50$7.10$4.80 08/28$3.45–$7.10$5.70--
$220.00Nov 20$10.00$13.10$11.55$9.51 08/27$4.50–$11.55$10.0043
$220.00Dec 18$11.00$14.30$12.65$8.80 08/20$5.60–$12.65$11.00--
$220.00Feb 19$14.00$17.90$15.95$12.10 08/18$8.25–$15.95$14.0025
$230.00Sep 18$7.10$9.50$8.30$6.50 08/28$2.00–$8.30$7.1046
$230.00Oct 16$10.20$13.30$11.75$8.40 08/27$5.95–$11.75$10.20--
$230.00Nov 20$14.20$17.00$15.60$12.50 08/27$6.55–$15.60$14.20--
$230.00Dec 18$15.90$18.80$17.35$11.17 08/14$7.70–$17.35$15.90--
$230.00Feb 19$18.70$22.60$20.65$19.00 08/28$10.30–$20.65$19.00--
$210.00Sep 18$0.45$3.20$1.83$0.65 08/18$0.73–$2.35$0.65--
$210.00Nov 20$6.10$8.60$7.35$6.90 08/28$2.97–$7.35$6.90--
$210.00Dec 18$7.40$10.50$8.95$8.20 08/28$3.95–$8.95$8.20--
$210.00Feb 19$10.30$13.50$11.90$10.50 08/25$5.95–$11.90$10.50--
$240.00Sep 18$14.10$17.50$15.80$10.00 08/27$2.80–$15.80$14.10--
$240.00Nov 20$20.30$23.00$21.65$13.00 08/14$9.10–$21.65$20.30--
$240.00Dec 18$21.80$24.70$23.25$19.00 08/27$10.20–$23.25$21.80--
$240.00Feb 19$24.40$28.50$26.45$18.49 08/19$13.35–$26.45$24.40--
$200.00Sep 18$0.00$1.50$0.75$1.80 08/12$0.20–$1.75$0.75--
$200.00Nov 20$3.20$6.50$4.85$4.00 08/27$2.05–$4.85$4.0029
$200.00Dec 18$4.40$7.30$5.85$4.27 08/14$2.60–$5.85$4.40--
$200.00Feb 19$6.80$10.70$8.75$7.46 08/28$4.35–$8.75$7.46--
$250.00Sep 18$23.50$26.90$25.20$12.10 08/18$5.05–$25.20$23.50--
$250.00Nov 20$27.40$30.50$28.95$18.00 08/13$11.95–$28.95$27.40--
$250.00Dec 18$28.20$31.50$29.85$24.00 08/25$13.20–$29.85$28.20--
$250.00Feb 19$31.50$34.30$32.90$23.79 08/19$16.95–$32.90$31.50--
$195.00Sep 18$0.00$2.55$1.27$3.14 07/29$0.25–$2.40$1.27--
$195.00Nov 20$2.15$5.00$3.58$3.15 08/27$1.75–$3.58$3.1510
$195.00Dec 18$3.30$6.60$4.95$1.90 08/10$2.53–$4.95$3.30--
$195.00Feb 19$5.50$9.10$7.30$6.26 08/28$3.97–$7.30$6.26--
$190.00Sep 18$0.00$2.40$1.20$0.24 08/25$0.25–$1.48$0.24--
$190.00Oct 16$0.45$1.90$1.18$0.80 08/28$1.08–$1.78$0.80--
$190.00Nov 20$1.45$4.70$3.08$2.67 08/28$1.60–$3.08$2.67--
$190.00Dec 18$1.95$6.10$4.02$3.50 08/27$1.38–$4.02$3.50--
$190.00Feb 19$4.30$8.00$6.15$4.80 08/17$3.38–$6.15$4.80--
$260.00Nov 20$35.20$39.40$37.30$23.10 08/05$15.45–$37.30$35.20--
$260.00Dec 18$36.00$39.30$37.65$21.60 08/11$17.25–$37.65$36.00--
$260.00Feb 19$38.30$41.70$40.00$33.70 08/26$21.20–$40.00$38.30--
$185.00Sep 18$0.00$2.30$1.15$1.85 07/22$0.15–$2.40$1.15--
$185.00Nov 20$0.95$4.00$2.48$1.80 08/25$1.48–$2.53$1.80--
$185.00Dec 18$1.65$5.10$3.38$5.07 07/27$1.65–$3.38$3.38--
$185.00Feb 19$3.30$6.90$5.10$3.55 08/13$2.90–$5.10$3.55--
$180.00Nov 20$0.55$3.70$2.13$1.60 08/04$1.30–$2.40$1.60--
$180.00Dec 18$0.85$4.30$2.58$5.13 07/29$1.48–$2.70$2.58--
$180.00Feb 19$2.55$6.20$4.38$3.10 08/14$2.50–$4.38$3.10--
$270.00Sep 18$43.40$47.30$45.35$22.20 08/19$12.80–$45.35$43.40--
$270.00Oct 16$44.10$47.10$45.60$30.20 08/20$29.60–$45.60$44.10--
$270.00Nov 20$44.00$47.40$45.70$31.90 08/18$20.35–$45.70$44.00--
$270.00Dec 18$44.60$48.40$46.50$30.62 08/14$22.10–$46.50$44.60--
$270.00Feb 19$46.20$50.00$48.10$40.30 08/26$26.10–$48.10$46.20--
$175.00Nov 20$0.20$3.50$1.85$1.60 08/05$1.27–$2.40$1.60--
$175.00Dec 18$0.60$4.20$2.40$4.38 07/29$1.35–$2.47$2.40--
$175.00Feb 19$1.95$4.90$3.43$3.53 08/04$2.18–$3.65$3.43--
$170.00Nov 20$0.05$3.30$1.67$2.33 07/28$1.00–$2.40$1.67--
$170.00Feb 19$1.50$4.30$2.90$2.46 08/13$1.85–$3.23$2.46--
$280.00Sep 18$53.40$57.30$55.35$27.90 08/11$19.60–$55.35$53.40--
$165.00Nov 20$0.00$3.30$1.65$2.20 07/21$0.63–$2.40$1.65--
$160.00Nov 20$0.00$3.10$1.55$2.40 07/07$0.43–$2.40$1.55--
$160.00Dec 18$0.00$3.30$1.65$2.30 07/14$0.78–$2.40$1.65--
$290.00Nov 20$63.40$67.40$65.40$39.70 08/04$32.95–$65.40$63.40--
$155.00Nov 20$0.00$2.85$1.43$0.45 08/26$0.40–$2.40$0.45--
$300.00Nov 20$73.40$77.40$75.40$47.80 08/04$40.65–$75.40$73.40--
$145.00Feb 19$0.35$1.75$1.05$1.00 08/14$0.75–$2.40$1.00--
$140.00Feb 19$0.25$3.10$1.68$1.82 07/27$0.63–$2.40$1.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 1,119
Put/Call Ratio 16.95
Net Difference -1,053

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 231
Put/Call Ratio 4.91
Net Difference -184

Prior 7-Day Put/Call Summary

Total Calls 799
Total Puts 624
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All