Tour v528
FERG
FERGUSON ENTERPRISES
$220.17 -0.45%
$220.15 (-0.01%)🌙
as of 09/24 06:31 PM
(9/21 18:28) ◀
|
Thursday, September 24, 2026 (6:31pm)
January 2026
|
▶ (9/25 18:25)
◀ 9/24 18:31 ▶

Option Volume

Detail
ℹ
Current (09/24) 184
Calls: 167 (91%)
Puts: 17 (9%)
Prior (09/21) 126
Calls: 119 (94%)
Puts: 7 (6%)
Current vs Prior +46.03%
Calls: +40.34% (Calls)
Puts: +142.86% (Puts)
Prior 7-Day Total 1,155
Calls: 785 (68%)
Puts: 370 (32%)
Prior 7-Day Average 165
Calls: 112 (68%)
Puts: 52 (32%)
Current vs Prior 7-Day Avg +11.52%
Calls: +48.92%
Puts: -67.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $195.7K
Calls: $52.9K (27%)
Puts: $142.8K (73%)
Prior (09/21) $43.1K
Calls: $40.6K (94%)
Puts: $2.5K (6%)
Current vs Prior +353.59%
Calls: +30.24%
Puts: +5544.66%
Prior 7-Day Total $760.3K
Calls: $358.2K (47%)
Puts: $402.1K (53%)
Prior 7-Day Average $108.6K
Calls: $51.2K (47%)
Puts: $57.4K (53%)
Current vs Prior 7-Day Avg +80.20%
Calls: +3.38%
Puts: +148.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.10
Prior (09/21) 0.06
Current vs Prior +73.05%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -94.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 963
Calls: 934 (97%)
Puts: 29 (3%)
Prior (09/21) 1,525
Calls: 1,498 (98%)
Puts: 27 (2%)
Current vs Prior -36.85%
Prior 7-Day Total 9,438
Calls: 5,790 (61%)
Puts: 3,648 (39%)
Prior 7-Day Average 1,348
Calls: 827 (61%)
Puts: 521 (39%)
Current vs Prior 7-Day Avg -28.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.38% | 13.42%
Prior 8.81% | 13.74%
Current vs Prior -4.92% | -2.33%
Prior 7-Day Avg 7.00% | 10.97%
Current vs 7-Day Avg +19.66% | +22.31%
Prior 7-Day Eod 8.81% | 13.74%
Current vs 7-Day Eod -4.92% | -2.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($142.8K). Massive premium surge with dollar volume up 354% vs prior. Dollar volume significantly above 7-day average (80% higher). Extreme bullish P/C ratio of 0.10 - heavy call buying (167 calls vs 17 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 82, top 73)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 160.250.35$0.3033.3%730.05470
$230.00Oct 161.703.40$2.5566.7%40.28--
$240.00Oct 160.151.50$0.83162.7%40.12142
$260.00Oct 160.050.55$0.30166.7%10.04--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 17.87, avg 11.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Oct 16$0.53$9.47$0.5312%17.87$240.53
$230.00$240.00Oct 16$1.72$8.28$1.7228%4.81$231.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.21, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$1.72$1.72$8.2872%0.21$231.72
$240.00$250.00Oct 16$0.53$0.53$9.4788%0.06$240.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.40, cheapest $0.53)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 16$1.19$8.8124%7.40
$240.00$250.00$260.00Oct 16$0.53$9.478%17.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.30, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 16-$0.30$9.70
$230.00$240.001:2Oct 16$0.89$9.11
$240.00$250.001:2Oct 16$0.23$9.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.77%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 16$1.700.284.5%0.77%5.24%4--
$240.00Oct 16$0.150.129.0%0.07%9.07%4142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 379 vol/day, 122 traded recently)

FERG averages only 379 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 11-20 call last traded $11.65 on 09/15 (now $12.20/$13.10) — try a limit near $12.20. Also watch the $220.00 02-19 call last traded $18.00 on 09/15 (now $18.50/$20.90) — try a limit near $18.50; the $230.00 12-18 call last traded $8.17 on 09/18 (now $9.00/$11.70) — try a limit near $9.00. Most tradeable put: the $240.00 11-20 put last traded $26.80 on 09/15 (now $22.00/$25.00) — try a limit near $23.50.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$5.10$8.30$6.70$4.50 09/18$5.00–$26.40$5.10--
$220.00Nov 20$12.20$13.10$12.65$11.65 09/15$10.15–$31.10$12.2024
$220.00Dec 18$13.40$16.60$15.00$16.60 09/01$11.95–$33.15$15.00--
$220.00Feb 19$18.50$20.90$19.70$18.00 09/15$17.30–$37.55$18.5023
$230.00Oct 16$1.70$3.40$2.55$2.00 09/18$1.78–$19.05$2.00--
$230.00Nov 20$7.60$9.60$8.60$6.50 09/18$6.20–$24.20$7.60--
$230.00Dec 18$9.00$11.70$10.35$8.17 09/18$8.15–$26.50$9.00219
$230.00Feb 19$13.60$17.50$15.55$17.65 09/11$12.80–$31.05$15.55--
$210.00Oct 16$11.20$15.10$13.15$10.99 09/18$10.20–$34.75$11.20--
$210.00Nov 20$18.10$20.40$19.25$14.00 09/18$15.40–$38.75$18.10--
$210.00Dec 18$19.40$22.50$20.95$26.70 08/31$17.60–$40.70$20.95--
$210.00Feb 19$23.80$27.70$25.75$20.50 09/18$22.05–$44.35$23.80--
$240.00Oct 16$0.15$1.50$0.83$0.70 09/18$0.55–$12.80$0.70142
$240.00Nov 20$3.70$6.50$5.10$3.96 09/18$3.60–$18.30$3.96--
$240.00Dec 18$5.40$8.30$6.85$11.45 09/08$5.05–$20.30$6.85--
$240.00Feb 19$10.20$13.60$11.90$12.22 09/10$9.10–$25.30$11.90--
$200.00Feb 19$30.00$33.80$31.90$35.36 09/11$28.30–$51.85$31.90--
$250.00Oct 16$0.25$0.35$0.30$2.28 09/04$0.30–$8.05$0.30470
$250.00Nov 20$1.75$4.40$3.08$2.27 09/18$1.88–$13.00$2.27--
$250.00Dec 18$2.70$6.20$4.45$3.00 09/18$2.93–$15.00$3.00--
$250.00Feb 19$6.70$10.30$8.50$6.59 09/18$6.65–$20.30$6.70--
$190.00Feb 19$37.10$41.00$39.05$42.62 09/11$35.50–$59.85$39.05--
$260.00Oct 16$0.05$0.55$0.30$0.35 09/15$0.23–$4.55$0.30--
$260.00Nov 20$0.10$3.30$1.70$4.16 09/08$0.93–$9.25$1.70--
$260.00Dec 18$1.15$4.60$2.88$1.75 09/18$1.88–$10.80$1.75--
$260.00Feb 19$4.50$7.60$6.05$4.80 09/18$4.20–$15.65$4.80--
$175.00Nov 20$46.10$49.40$47.75$88.10 08/10$42.90–$69.75$47.75--
$175.00Feb 19$49.20$53.00$51.10$88.90 08/04$46.75–$72.70$51.10--
$270.00Nov 20$0.15$1.40$0.77$1.64 09/01$0.77–$6.10$0.7756
$270.00Dec 18$0.60$3.70$2.15$2.44 09/11$1.70–$7.60$2.15--
$270.00Feb 19$2.80$5.40$4.10$6.90 09/04$3.10–$12.60$4.10--
$165.00Nov 20$55.20$58.60$56.90$99.40 08/10$52.05–$79.25$56.90--
$280.00Nov 20$0.00$1.25$0.63$1.00 09/10$0.63–$4.08$0.63--
$280.00Dec 18$0.00$3.30$1.65$1.85 09/01$1.45–$5.40$1.65--
$280.00Feb 19$1.05$4.90$2.98$3.45 09/02$2.45–$9.15$2.98--
$290.00Nov 20$0.00$2.35$1.18$3.80 08/13$0.50–$2.58$1.18--
$290.00Dec 18$0.00$2.85$1.43$1.15 09/01$0.83–$3.58$1.15--
$290.00Feb 19$0.65$3.90$2.28$3.43 09/01$1.80–$7.00$2.28--
$150.00Dec 18$70.20$73.60$71.90$105.50 08/03$66.55–$94.45$71.90--
$300.00Nov 20$0.00$2.25$1.13$0.50 09/08$0.88–$1.85$0.50--
$300.00Dec 18$0.10$0.85$0.48$3.52 08/26$0.48–$3.05$0.48--
$300.00Feb 19$0.10$3.60$1.85$2.05 09/09$0.85–$5.75$1.85--
$310.00Nov 20$0.00$2.20$1.10$0.30 09/08$0.73–$1.55$0.30--
$310.00Dec 18$0.00$2.40$1.20$2.08 08/13$1.15–$1.95$1.20--
$310.00Feb 19$0.00$3.20$1.60$1.40 09/01$0.98–$3.85$1.40--
$320.00Nov 20$0.00$0.75$0.38$0.16 09/15$0.38–$1.35$0.16--
$320.00Dec 18$0.00$2.30$1.15$1.39 08/21$1.13–$1.75$1.15--
$330.00Nov 20$0.00$2.15$1.08$1.90 08/04$1.08–$1.25$1.08--
$330.00Dec 18$0.00$2.20$1.10$1.00 08/21$0.98–$1.43$1.00--
$340.00Dec 18$0.00$2.20$1.10$0.55 08/19$1.08–$1.33$0.55--
$350.00Dec 18$0.00$2.15$1.08$1.45 08/11$1.08–$1.25$1.08--
$360.00Dec 18$0.00$2.15$1.08$1.00 08/11$1.08–$1.20$1.00--
$360.00Feb 19$0.00$2.25$1.13$0.18 09/14$0.45–$1.70$0.18--
$400.00Dec 18$0.00$0.60$0.30$0.10 08/11$0.15–$0.50$0.10--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$4.20$6.70$5.45$9.47 09/18$3.45–$9.40$5.45--
$220.00Nov 20$10.30$12.60$11.45$15.00 09/18$7.05–$14.55$11.45--
$220.00Dec 18$11.70$14.00$12.85$16.89 09/18$8.65–$16.15$12.85--
$220.00Feb 19$15.20$19.20$17.20$16.35 09/09$12.05–$19.50$16.35--
$230.00Oct 16$10.30$13.20$11.75$15.70 09/15$5.95–$16.80$11.75--
$230.00Nov 20$15.50$18.30$16.90$16.00 09/11$10.25–$20.60$16.00--
$230.00Dec 18$17.10$20.20$18.65$22.78 09/18$11.70–$21.95$18.65--
$230.00Feb 19$20.50$24.10$22.30$19.12 09/08$15.40–$25.15$20.50--
$210.00Oct 16$1.20$3.80$2.50$3.40 09/14$2.03–$4.75$2.50--
$210.00Nov 20$6.10$8.40$7.25$10.00 09/18$4.55–$9.90$7.25--
$210.00Dec 18$7.80$10.90$9.35$9.30 09/09$6.05–$11.60$9.30--
$210.00Feb 19$10.90$14.40$12.65$13.25 09/15$8.55–$14.65$12.65--
$240.00Oct 16$18.60$21.40$20.00$19.75 09/01$10.05–$25.90$19.75--
$240.00Nov 20$22.00$25.00$23.50$26.80 09/15$14.30–$27.90$23.5029
$240.00Dec 18$23.60$26.60$25.10$22.10 08/31$15.85–$28.95$23.60--
$240.00Feb 19$26.90$30.10$28.50$30.00 09/15$19.40–$31.65$28.50--
$200.00Oct 16$0.00$2.20$1.10$2.20 09/18$1.10–$3.13$1.10--
$200.00Nov 20$3.90$6.20$5.05$6.00 09/15$3.15–$6.40$5.05--
$200.00Dec 18$5.00$8.40$6.70$5.00 09/08$4.08–$8.00$5.00--
$200.00Feb 19$7.10$10.70$8.90$9.80 09/15$6.55–$10.65$8.90--
$195.00Oct 16$0.00$2.40$1.20$1.87 09/02$0.95–$1.90$1.20--
$195.00Nov 20$3.00$5.00$4.00$4.56 09/14$2.75–$4.85$4.00--
$195.00Dec 18$3.80$7.20$5.50$4.50 09/08$3.08–$6.70$4.50--
$195.00Feb 19$5.70$9.40$7.55$6.30 09/04$5.30–$9.25$6.30--
$250.00Nov 20$30.00$32.90$31.45$18.00 08/13$18.95–$36.40$30.00--
$250.00Dec 18$31.00$34.90$32.95$24.00 08/25$20.50–$37.05$31.00--
$250.00Feb 19$34.40$36.80$35.60$23.79 08/19$24.25–$39.15$34.40--
$190.00Oct 16$0.15$0.45$0.30$1.39 09/02$0.30–$1.78$0.30--
$190.00Nov 20$1.50$4.70$3.10$3.11 09/11$2.20–$3.85$3.10--
$190.00Dec 18$2.70$6.50$4.60$3.50 08/27$2.38–$5.60$3.50--
$190.00Feb 19$5.40$7.40$6.40$7.36 09/15$4.75–$7.75$6.40--
$185.00Nov 20$0.70$4.30$2.50$2.60 09/11$1.65–$3.38$2.50--
$185.00Dec 18$2.10$5.50$3.80$5.07 07/27$2.10–$4.65$3.80--
$185.00Feb 19$3.70$6.60$5.15$6.16 09/15$4.05–$6.95$5.15--
$260.00Nov 20$38.70$41.70$40.20$43.10 09/15$25.05–$45.60$40.20--
$260.00Dec 18$39.40$43.30$41.35$21.60 08/11$26.15–$45.95$39.40--
$260.00Feb 19$41.70$44.80$43.25$42.30 09/01$29.90–$47.45$42.30--
$180.00Oct 16$0.00$1.70$0.85$0.50 09/01$0.30–$1.43$0.50--
$180.00Nov 20$0.45$3.70$2.08$1.60 08/04$1.30–$2.42$1.60--
$180.00Dec 18$0.70$4.80$2.75$3.20 09/15$1.83–$3.75$2.75--
$180.00Feb 19$2.80$6.00$4.40$3.10 08/14$3.13–$5.30$3.10--
$175.00Oct 16$0.00$2.15$1.08$0.40 09/01$0.23–$1.33$0.40--
$175.00Nov 20$0.05$3.40$1.73$1.60 09/01$1.58–$2.25$1.60--
$175.00Dec 18$0.95$4.20$2.58$4.38 07/29$1.35–$3.13$2.58--
$175.00Feb 19$2.10$5.50$3.80$3.53 08/04$2.63–$4.60$3.53--
$270.00Oct 16$48.70$51.40$50.05$30.20 08/20$29.60–$55.40$48.70--
$270.00Nov 20$48.20$51.40$49.80$31.90 08/18$32.05–$55.45$48.20--
$270.00Dec 18$48.50$52.40$50.45$30.62 08/14$32.95–$55.25$48.50--
$270.00Feb 19$50.00$53.80$51.90$40.30 08/26$36.10–$56.10$50.00--
$170.00Oct 16$0.00$0.75$0.38$0.25 09/02$0.30–$1.27$0.25--
$170.00Nov 20$0.00$3.20$1.60$1.45 09/01$1.00–$1.90$1.45--
$170.00Feb 19$1.25$4.80$3.03$2.46 08/13$2.20–$3.75$2.46--
$165.00Oct 16$0.00$2.15$1.08$0.20 09/01$0.33–$1.23$0.20--
$165.00Nov 20$0.00$3.00$1.50$0.95 09/01$0.63–$1.70$0.95--
$165.00Feb 19$1.10$4.20$2.65$2.61 09/03$1.58–$3.13$2.61--
$160.00Nov 20$0.00$2.75$1.38$0.90 09/01$0.43–$1.55$0.90--
$160.00Dec 18$0.00$3.30$1.65$1.50 09/02$0.78–$1.80$1.50--
$160.00Feb 19$0.70$3.80$2.25$2.15 09/03$1.28–$2.95$2.15--
$155.00Nov 20$0.00$2.60$1.30$0.45 08/26$0.40–$1.50$0.45--
$155.00Dec 18$0.00$3.00$1.50$1.10 09/01$1.23–$1.70$1.10--
$290.00Nov 20$68.10$71.30$69.70$39.70 08/04$48.90–$75.35$68.10--
$145.00Nov 20$0.00$2.35$1.18$0.40 09/01$0.45–$1.33$0.40--
$145.00Feb 19$0.00$3.40$1.70$0.92 09/10$0.75–$1.75$0.92--
$300.00Nov 20$78.20$81.00$79.60$47.80 08/04$58.10–$85.40$78.20--
$140.00Feb 19$0.00$3.20$1.60$1.00 09/01$0.73–$1.73$1.00--
$135.00Nov 20$0.00$2.25$1.13$0.25 09/01$0.57–$1.25$0.25--
$320.00Feb 19$98.10$102.00$100.05$101.30 09/15$78.15–$105.40$100.05--
$330.00Feb 19$108.10$112.00$110.05$111.30 09/15$87.85–$115.35$110.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 17
Put/Call Ratio 0.10
Net Difference 150

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 7
Put/Call Ratio 0.06
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 785
Total Puts 370
Average Put/Call Ratio 1.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All