Tour v528
FERG
FERGUSON ENTERPRISES
$222.74 +1.17%
$221.88 (-0.39%)🌙
as of 09/25 06:25 PM
(9/24 18:31) ◀
|
Friday, September 25, 2026 (6:25pm)
January 2026
|
▶
◀ 9/25 18:25

Option Volume

Detail
ℹ
Current (09/25) 86
Calls: 76 (88%)
Puts: 10 (12%)
Prior (09/24) 184
Calls: 167 (91%)
Puts: 17 (9%)
Current vs Prior -53.26%
Calls: -54.49% (Calls)
Puts: -41.18% (Puts)
Prior 7-Day Total 1,214
Calls: 935 (77%)
Puts: 279 (23%)
Prior 7-Day Average 173
Calls: 133 (77%)
Puts: 39 (23%)
Current vs Prior 7-Day Avg -50.41%
Calls: -43.10%
Puts: -74.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $29.9K
Calls: $19.7K (66%)
Puts: $10.2K (34%)
Prior (09/24) $195.7K
Calls: $52.9K (27%)
Puts: $142.8K (73%)
Current vs Prior -84.74%
Calls: -62.83%
Puts: -92.86%
Prior 7-Day Total $846.2K
Calls: $403.4K (48%)
Puts: $442.8K (52%)
Prior 7-Day Average $120.9K
Calls: $57.6K (48%)
Puts: $63.3K (52%)
Current vs Prior 7-Day Avg -75.30%
Calls: -65.88%
Puts: -83.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.13
Prior (09/24) 0.10
Current vs Prior +29.26%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -89.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 1,248
Calls: 992 (79%)
Puts: 256 (21%)
Prior (09/24) 963
Calls: 934 (97%)
Puts: 29 (3%)
Current vs Prior +29.60%
Prior 7-Day Total 9,810
Calls: 6,467 (66%)
Puts: 3,343 (34%)
Prior 7-Day Average 1,401
Calls: 923 (66%)
Puts: 477 (34%)
Current vs Prior 7-Day Avg -10.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.79% | 13.36%
Prior 8.38% | 13.42%
Current vs Prior -7.05% | -0.48%
Prior 7-Day Avg 7.25% | 11.42%
Current vs 7-Day Avg +7.49% | +16.94%
Prior 7-Day Eod 8.38% | 13.42%
Current vs 7-Day Eod -7.05% | -0.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($19.7K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (76 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 169.3010.60$9.9513.1%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 50, top 39)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 160.000.40$0.20200.0%390.04406
$230.00Oct 161.453.60$2.5385.0%60.30277
$240.00Oct 160.351.05$0.70100.0%30.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.051.45$0.75186.7%10.09--
$230.00Oct 169.3010.60$9.9513.1%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 8.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Oct 16$0.50$9.50$0.5011%19.00$240.50
$230.00$240.00Oct 16$1.83$8.17$1.8330%4.46$231.83
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$200.00Oct 16$9.20$20.80$9.2070%2.26$220.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$1.83$1.83$8.1770%0.22$231.83
$240.00$250.00Oct 16$0.50$0.50$9.5089%0.05$240.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.60% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Oct 16$2.53$9.95$12.48$217.52$242.485.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.65% of stock, avg 1.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Oct 16$0.70$0.75$1.45$198.55$241.45
$230.00$200.00Oct 16$2.53$0.75$3.28$196.72$233.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.52, cheapest $1.33)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 16$1.33$8.6726%6.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.13, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Oct 16$1.13$8.87
$240.00$250.001:2Oct 16$0.30$9.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$200.001:2Oct 16$8.45$21.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.65%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 16$1.450.303.3%0.65%3.91%6277
$240.00Oct 16$0.350.117.8%0.16%7.91%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 379 vol/day, 122 traded recently)

FERG averages only 379 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 02-19 call last traded $18.00 on 09/15 (now $19.50/$21.80) — try a limit near $19.50. Also watch the $220.00 11-20 call last traded $11.65 on 09/15 (now $12.80/$14.70) — try a limit near $12.80; the $230.00 11-20 call last traded $6.50 on 09/18 (now $8.30/$9.90) — try a limit near $8.30. Most tradeable put: the $230.00 02-19 put last traded $19.12 on 09/08 (now $20.10/$22.50) — try a limit near $20.10.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$6.10$8.70$7.40$4.50 09/18$5.00–$26.40$6.10--
$220.00Nov 20$12.80$14.70$13.75$11.65 09/15$10.15–$31.10$12.8029
$220.00Dec 18$14.50$18.00$16.25$16.60 09/01$11.95–$33.15$16.25--
$220.00Feb 19$19.50$21.80$20.65$18.00 09/15$17.30–$37.55$19.5030
$230.00Oct 16$1.45$3.60$2.53$2.00 09/18$1.78–$19.05$2.00277
$230.00Nov 20$8.30$9.90$9.10$6.50 09/18$6.20–$24.20$8.3012
$230.00Dec 18$9.90$12.50$11.20$8.17 09/18$8.15–$26.50$9.90--
$230.00Feb 19$14.90$17.00$15.95$17.65 09/11$12.80–$31.05$15.95--
$210.00Oct 16$13.10$16.20$14.65$10.99 09/18$10.20–$34.75$13.10--
$210.00Nov 20$18.90$21.50$20.20$14.00 09/18$15.40–$38.75$18.90--
$210.00Dec 18$20.80$24.40$22.60$26.70 08/31$17.60–$40.70$22.60--
$210.00Feb 19$25.50$28.30$26.90$20.50 09/18$22.05–$44.35$25.50--
$240.00Oct 16$0.35$1.05$0.70$0.70 09/18$0.55–$12.80$0.70--
$240.00Nov 20$4.50$6.80$5.65$3.96 09/18$3.60–$18.30$4.50--
$240.00Dec 18$5.80$8.80$7.30$11.45 09/08$5.05–$20.30$7.3050
$240.00Feb 19$10.50$13.50$12.00$12.22 09/10$9.10–$25.30$12.00--
$200.00Feb 19$31.70$35.50$33.60$35.36 09/11$28.30–$51.85$33.60--
$250.00Oct 16$0.00$0.40$0.20$2.28 09/04$0.20–$8.05$0.20406
$250.00Nov 20$2.45$4.00$3.23$2.27 09/18$1.88–$13.00$2.45--
$250.00Dec 18$3.30$5.80$4.55$3.00 09/18$2.93–$15.00$3.30--
$250.00Feb 19$7.90$9.80$8.85$6.59 09/18$6.65–$20.30$7.90--
$190.00Feb 19$39.10$42.50$40.80$42.62 09/11$35.50–$59.85$40.80--
$260.00Oct 16$0.05$0.40$0.23$0.35 09/15$0.23–$4.55$0.23--
$260.00Nov 20$0.35$3.80$2.07$4.16 09/08$0.93–$9.25$2.07--
$260.00Dec 18$1.20$4.40$2.80$1.75 09/18$1.88–$10.80$1.7521
$260.00Feb 19$5.80$7.20$6.50$4.80 09/18$4.20–$15.65$5.80--
$270.00Nov 20$0.60$1.40$1.00$1.64 09/01$0.77–$6.10$1.0089
$270.00Dec 18$0.50$2.65$1.58$2.44 09/11$1.58–$7.60$1.58--
$270.00Feb 19$3.80$5.90$4.85$6.90 09/04$3.10–$12.60$4.85--
$175.00Nov 20$48.00$51.30$49.65$88.10 08/10$42.90–$69.75$49.65--
$175.00Feb 19$51.30$54.80$53.05$88.90 08/04$46.75–$72.70$53.05--
$280.00Nov 20$0.10$1.15$0.63$1.00 09/10$0.63–$4.08$0.63--
$280.00Dec 18$0.45$2.45$1.45$1.85 09/01$1.45–$5.40$1.4578
$280.00Feb 19$1.55$4.20$2.88$3.45 09/02$2.45–$9.15$2.88--
$165.00Nov 20$57.40$60.70$59.05$99.40 08/10$52.05–$79.25$59.05--
$290.00Nov 20$0.00$0.85$0.43$3.80 08/13$0.43–$2.58$0.43--
$290.00Dec 18$0.00$2.75$1.38$1.15 09/01$0.83–$3.58$1.15--
$290.00Feb 19$1.70$2.90$2.30$3.43 09/01$1.80–$7.00$2.30--
$150.00Dec 18$72.10$75.80$73.95$105.50 08/03$66.55–$94.45$73.95--
$300.00Nov 20$0.00$1.75$0.88$0.50 09/08$0.88–$1.83$0.50--
$300.00Dec 18$0.15$0.95$0.55$3.52 08/26$0.48–$3.05$0.55--
$300.00Feb 19$0.20$3.20$1.70$2.05 09/09$0.85–$5.75$1.70--
$310.00Nov 20$0.00$0.95$0.48$0.30 09/08$0.48–$1.50$0.30--
$310.00Dec 18$0.00$0.95$0.48$2.08 08/13$0.48–$1.95$0.48--
$310.00Feb 19$0.10$1.75$0.93$1.40 09/01$0.93–$3.83$0.93--
$320.00Nov 20$0.00$0.75$0.38$0.16 09/15$0.38–$1.33$0.16--
$320.00Dec 18$0.00$1.35$0.68$1.39 08/21$0.68–$1.75$0.68--
$330.00Nov 20$0.00$1.15$0.57$1.90 08/04$0.57–$1.23$0.57--
$330.00Dec 18$0.00$1.15$0.57$1.00 08/21$0.57–$1.40$0.57--
$340.00Dec 18$0.00$0.95$0.48$0.55 08/19$0.48–$1.30$0.48--
$350.00Dec 18$0.00$2.15$1.08$1.45 08/11$1.08–$1.23$1.08--
$360.00Dec 18$0.00$1.15$0.57$1.00 08/11$0.57–$1.18$0.57--
$360.00Feb 19$0.00$2.25$1.13$0.18 09/14$0.45–$1.70$0.18--
$400.00Dec 18$0.00$0.25$0.13$0.10 08/11$0.13–$0.45$0.10--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$2.90$6.20$4.55$9.47 09/18$3.45–$9.40$4.55--
$220.00Nov 20$9.20$12.10$10.65$15.00 09/18$7.05–$14.55$10.65--
$220.00Dec 18$11.20$13.80$12.50$16.89 09/18$8.65–$16.15$12.50--
$220.00Feb 19$14.80$17.40$16.10$16.35 09/09$12.05–$19.50$16.10--
$230.00Oct 16$9.30$10.60$9.95$15.70 09/15$5.95–$16.80$9.95--
$230.00Nov 20$14.50$17.50$16.00$16.00 09/11$10.25–$20.60$16.00--
$230.00Dec 18$15.90$18.90$17.40$22.78 09/18$11.70–$21.95$17.40213
$230.00Feb 19$20.10$22.50$21.30$19.12 09/08$15.40–$25.15$20.1038
$210.00Oct 16$0.45$2.80$1.63$3.40 09/14$1.63–$4.75$1.63--
$210.00Nov 20$5.30$7.90$6.60$10.00 09/18$4.55–$9.90$6.60--
$210.00Dec 18$7.20$10.40$8.80$9.30 09/09$6.05–$11.60$8.80--
$210.00Feb 19$11.10$12.60$11.85$13.25 09/15$8.55–$14.65$11.85--
$240.00Oct 16$16.80$19.70$18.25$19.75 09/01$10.05–$25.90$18.25--
$240.00Nov 20$20.90$23.90$22.40$26.80 09/15$14.30–$27.90$22.40--
$240.00Dec 18$22.10$25.20$23.65$22.10 08/31$15.85–$28.95$22.10--
$240.00Feb 19$26.00$28.30$27.15$30.00 09/15$19.40–$31.65$27.15--
$200.00Oct 16$0.05$1.45$0.75$2.20 09/18$0.75–$3.13$0.75--
$200.00Nov 20$4.00$5.20$4.60$6.00 09/15$3.15–$6.40$4.60--
$200.00Dec 18$4.50$7.50$6.00$5.00 09/08$4.08–$8.00$5.00--
$200.00Feb 19$7.00$9.90$8.45$9.80 09/15$6.55–$10.65$8.45--
$250.00Nov 20$28.40$31.80$30.10$18.00 08/13$18.95–$36.40$28.40--
$250.00Dec 18$29.20$32.70$30.95$24.00 08/25$20.50–$37.05$29.20--
$250.00Feb 19$32.50$35.00$33.75$23.79 08/19$24.25–$39.15$32.50--
$195.00Oct 16$0.00$1.00$0.50$1.87 09/02$0.50–$1.90$0.50--
$195.00Nov 20$3.00$4.60$3.80$4.56 09/14$2.83–$4.85$3.80--
$195.00Dec 18$3.30$6.50$4.90$4.50 09/08$3.08–$6.70$4.50--
$195.00Feb 19$5.50$8.60$7.05$6.30 09/04$5.30–$9.25$6.30--
$190.00Oct 16$0.00$0.80$0.40$1.39 09/02$0.30–$1.78$0.40--
$190.00Nov 20$1.35$3.30$2.33$3.11 09/11$2.20–$3.85$2.33--
$190.00Dec 18$2.50$5.80$4.15$3.50 08/27$2.80–$5.60$3.50--
$190.00Feb 19$4.40$7.30$5.85$7.36 09/15$4.75–$7.75$5.85--
$260.00Nov 20$36.60$40.50$38.55$43.10 09/15$25.05–$45.60$38.55--
$260.00Dec 18$37.20$41.00$39.10$21.60 08/11$26.15–$45.95$37.20--
$260.00Feb 19$39.60$43.00$41.30$42.30 09/01$29.90–$47.45$41.30--
$185.00Nov 20$0.60$2.50$1.55$2.60 09/11$1.55–$3.38$1.55--
$185.00Dec 18$2.00$4.30$3.15$5.07 07/27$2.10–$4.65$3.15--
$185.00Feb 19$3.50$5.40$4.45$6.16 09/15$4.05–$6.95$4.455
$180.00Oct 16$0.00$0.65$0.33$0.50 09/01$0.30–$1.43$0.33--
$180.00Nov 20$0.35$3.20$1.78$1.60 08/04$1.30–$2.42$1.60--
$180.00Dec 18$1.25$3.70$2.48$3.20 09/15$1.83–$3.75$2.48--
$180.00Feb 19$2.50$5.40$3.95$3.10 08/14$3.25–$5.30$3.10--
$270.00Oct 16$45.70$48.60$47.15$30.20 08/20$29.60–$55.40$45.70--
$270.00Nov 20$46.10$49.60$47.85$31.90 08/18$32.05–$55.45$46.10--
$270.00Dec 18$46.20$49.80$48.00$30.62 08/14$32.95–$55.25$46.20--
$270.00Feb 19$48.10$51.30$49.70$40.30 08/26$36.10–$56.10$48.10--
$175.00Oct 16$0.00$2.15$1.08$0.40 09/01$0.23–$1.33$0.40--
$175.00Nov 20$0.05$2.80$1.42$1.60 09/01$1.42–$2.25$1.42--
$175.00Dec 18$0.60$3.80$2.20$4.38 07/29$1.35–$3.13$2.20--
$175.00Feb 19$1.85$4.50$3.18$3.53 08/04$2.65–$4.60$3.18--
$170.00Oct 16$0.00$0.75$0.38$0.25 09/02$0.30–$1.27$0.25--
$170.00Nov 20$0.35$2.10$1.23$1.45 09/01$1.00–$1.90$1.23--
$170.00Feb 19$1.95$3.60$2.78$2.46 08/13$2.40–$3.75$2.46--
$165.00Oct 16$0.00$1.15$0.57$0.20 09/01$0.33–$1.23$0.20--
$165.00Nov 20$0.00$2.95$1.48$0.95 09/01$0.63–$1.70$0.95--
$165.00Feb 19$0.75$3.70$2.23$2.61 09/03$1.58–$3.13$2.23--
$160.00Nov 20$0.00$2.75$1.38$0.90 09/01$0.43–$1.55$0.90--
$160.00Dec 18$0.00$3.10$1.55$1.50 09/02$0.78–$1.80$1.50--
$160.00Feb 19$0.95$2.50$1.73$2.15 09/03$1.28–$2.95$1.73--
$290.00Nov 20$65.40$69.40$67.40$39.70 08/04$48.90–$75.35$65.40--
$155.00Nov 20$0.00$2.60$1.30$0.45 08/26$0.40–$1.50$0.45--
$155.00Dec 18$0.00$2.95$1.48$1.10 09/01$1.25–$1.70$1.10--
$300.00Nov 20$75.70$79.40$77.55$47.80 08/04$58.10–$85.40$75.70--
$145.00Nov 20$0.00$0.95$0.48$0.40 09/01$0.45–$1.33$0.40--
$145.00Feb 19$0.00$1.60$0.80$0.92 09/10$0.75–$1.75$0.80--
$140.00Feb 19$0.05$3.00$1.53$1.00 09/01$0.73–$1.73$1.00--
$135.00Nov 20$0.00$0.75$0.38$0.25 09/01$0.38–$1.25$0.25--
$320.00Feb 19$95.40$99.40$97.40$101.30 09/15$78.15–$105.40$97.40--
$330.00Feb 19$105.40$109.50$107.45$111.30 09/15$87.85–$115.35$107.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 10
Put/Call Ratio 0.13
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 167
Total Puts 17
Put/Call Ratio 0.10
Net Difference 150

Prior 7-Day Put/Call Summary

Total Calls 935
Total Puts 279
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All