Tour v529
FERG
FERGUSON ENTERPRISES
$222.62 -0.56%
$222.40 (-0.10%)🌙
as of 10/01 12:00 AM
(9/29 18:28) ◀
|
Wednesday, September 30, 2026 (12:00am)
January 2026
|
▶ (10/1 18:21)
◀ 9/30 00:00 ▶

Option Volume

Detail
ℹ
Current (10/01) 68
Calls: 41 (60%)
Puts: 27 (40%)
Prior (09/29) 1,417
Calls: 1,368 (97%)
Puts: 49 (3%)
Current vs Prior -95.20%
Calls: -97.00% (Calls)
Puts: -44.90% (Puts)
Prior 7-Day Total 2,392
Calls: 2,177 (91%)
Puts: 215 (9%)
Prior 7-Day Average 341
Calls: 311 (91%)
Puts: 30 (9%)
Current vs Prior 7-Day Avg -80.10%
Calls: -86.82%
Puts: -12.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $18.5K
Calls: $12.1K (65%)
Puts: $6.4K (35%)
Prior (09/29) $147.1K
Calls: $137.0K (93%)
Puts: $10.1K (7%)
Current vs Prior -87.43%
Calls: -91.18%
Puts: -36.64%
Prior 7-Day Total $675.4K
Calls: $379.2K (56%)
Puts: $296.2K (44%)
Prior 7-Day Average $96.5K
Calls: $54.2K (56%)
Puts: $42.3K (44%)
Current vs Prior 7-Day Avg -80.85%
Calls: -77.71%
Puts: -84.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.66
Prior (09/29) 0.04
Current vs Prior +1738.53%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +84.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,650
Calls: 1,140 (69%)
Puts: 510 (31%)
Prior (09/29) 1,887
Calls: 1,609 (85%)
Puts: 278 (15%)
Current vs Prior -12.56%
Prior 7-Day Total 10,579
Calls: 7,959 (75%)
Puts: 2,620 (25%)
Prior 7-Day Average 1,511
Calls: 1,137 (75%)
Puts: 374 (25%)
Current vs Prior 7-Day Avg +9.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.61% | 13.03%
Prior 7.73% | 13.09%
Current vs Prior -1.47% | -0.47%
Prior 7-Day Avg 7.88% | 12.94%
Current vs 7-Day Avg -3.35% | +0.71%
Prior 7-Day Eod 7.73% | 13.09%
Current vs 7-Day Eod -1.47% | -0.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($12.1K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 95% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 24, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 161.604.20$2.9089.7%130.34276
$260.00Oct 160.000.30$0.15200.0%20.03--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 160.951.80$1.3861.6%90.1787

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.91, avg 9.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$260.00Oct 16$2.75$27.25$2.7534%9.91$232.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$260.00Oct 16$2.75$2.75$27.2566%0.10$232.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.92% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$210.00Oct 16$2.90$1.38$4.28$205.72$234.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$260.001:2Oct 16$2.60$27.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 16$1.600.343.3%0.72%4.03%13276

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 259 vol/day, 129 traded recently)

FERG averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 12-18 call last traded $16.60 on 09/01 (now $15.70/$17.30) — try a limit near $16.50. Also watch the $240.00 12-18 call last traded $6.20 on 09/25 (now $6.20/$9.10) — try a limit near $6.20; the $230.00 10-16 call last traded $2.70 on 09/25 (now $1.60/$4.20) — try a limit near $2.70. Most tradeable put: the $210.00 12-18 put last traded $9.30 on 09/09 (now $6.40/$9.90) — try a limit near $8.15.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$6.90$9.30$8.10$4.50 09/18$5.00–$18.80$6.90--
$220.00Nov 20$13.20$14.70$13.95$12.50 09/25$10.15–$24.05$13.20--
$220.00Dec 18$15.70$17.30$16.50$16.60 09/01$11.95–$25.65$16.5023
$220.00Feb 19$19.60$23.70$21.65$21.00 09/25$17.30–$30.15$21.00--
$230.00Oct 16$1.60$4.20$2.90$2.70 09/25$1.78–$12.65$2.70276
$230.00Nov 20$7.90$11.20$9.55$9.23 09/25$6.20–$17.85$9.23--
$230.00Dec 18$10.30$12.80$11.55$10.30 09/24$8.15–$19.50$10.30--
$230.00Feb 19$14.80$18.70$16.75$12.55 09/21$12.80–$24.30$14.80--
$210.00Oct 16$13.80$16.30$15.05$10.99 09/18$10.20–$26.75$13.80--
$210.00Nov 20$18.70$22.40$20.55$21.02 09/24$15.40–$30.90$20.55--
$210.00Dec 18$21.30$24.40$22.85$26.70 08/31$17.60–$32.70$22.85--
$210.00Feb 19$25.40$29.50$27.45$20.50 09/18$22.05–$36.65$25.40--
$240.00Oct 16$0.35$3.30$1.83$0.93 09/25$0.55–$8.30$0.93--
$240.00Nov 20$5.20$6.30$5.75$3.90 09/21$3.60–$12.85$5.20--
$240.00Dec 18$6.20$9.10$7.65$6.20 09/25$5.05–$14.55$6.2088
$240.00Feb 19$10.50$14.60$12.55$10.00 09/21$9.10–$19.45$10.50--
$200.00Feb 19$32.40$36.00$34.20$35.36 09/11$28.30–$43.75$34.20--
$250.00Oct 16$0.00$0.50$0.25$0.10 09/25$0.20–$4.20$0.10--
$250.00Nov 20$2.50$3.70$3.10$3.27 09/25$1.88–$9.10$3.10--
$250.00Dec 18$3.00$6.20$4.60$3.00 09/18$2.93–$10.50$3.00--
$250.00Feb 19$7.60$11.40$9.50$7.50 09/24$6.65–$15.00$7.60--
$190.00Feb 19$40.40$43.50$41.95$42.62 09/11$35.50–$51.50$41.95--
$260.00Oct 16$0.00$0.30$0.15$0.14 09/24$0.15–$2.00$0.14--
$260.00Nov 20$0.60$2.25$1.43$1.00 09/21$0.93–$5.85$1.00671
$260.00Dec 18$0.75$4.60$2.68$2.78 09/25$1.88–$7.45$2.68--
$260.00Feb 19$4.70$8.80$6.75$5.80 09/25$4.20–$11.60$5.80--
$180.00Oct 16$41.80$45.20$43.50$37.50 09/21$35.65–$54.70$41.80--
$270.00Nov 20$0.60$1.40$1.00$0.90 09/25$0.77–$3.83$0.90--
$270.00Dec 18$0.00$3.50$1.75$2.44 09/11$1.58–$5.45$1.75--
$270.00Feb 19$2.70$6.90$4.80$6.90 09/04$3.10–$8.95$4.80--
$175.00Nov 20$48.40$51.90$50.15$88.10 08/10$42.90–$61.00$50.15--
$175.00Feb 19$51.80$55.50$53.65$88.90 08/04$46.75–$64.20$53.65--
$280.00Nov 20$0.00$1.25$0.63$1.00 09/10$0.63–$2.30$0.63--
$280.00Dec 18$0.45$1.20$0.83$2.25 09/25$0.83–$3.85$0.8382
$280.00Feb 19$1.25$5.50$3.38$2.70 09/25$2.45–$7.00$2.70--
$165.00Nov 20$58.30$61.40$59.85$99.40 08/10$52.05–$70.50$59.85--
$290.00Nov 20$0.00$2.40$1.20$3.80 08/13$0.43–$1.78$1.20--
$290.00Dec 18$0.00$2.85$1.43$1.15 09/01$0.83–$2.83$1.15--
$290.00Feb 19$0.80$4.70$2.75$3.43 09/01$1.80–$4.43$2.75--
$150.00Dec 18$72.70$76.10$74.40$105.50 08/03$66.55–$85.35$74.40--
$300.00Nov 20$0.00$2.25$1.13$0.50 09/08$0.88–$1.75$0.50--
$300.00Dec 18$0.10$1.15$0.63$3.52 08/26$0.48–$1.70$0.63--
$300.00Feb 19$0.10$3.90$2.00$0.95 09/21$0.85–$3.63$0.95--
$310.00Nov 20$0.00$2.20$1.10$0.30 09/08$0.48–$1.35$0.30--
$310.00Dec 18$0.00$2.40$1.20$2.08 08/13$0.48–$1.65$1.20--
$310.00Feb 19$0.30$3.30$1.80$1.40 09/01$0.93–$2.80$1.40--
$310.00May 21$2.10$4.80$3.45$2.50 09/21$2.13–$3.45$2.50--
$320.00Nov 20$0.00$0.75$0.38$0.16 09/15$0.38–$0.38$0.16--
$320.00Dec 18$0.00$2.30$1.15$1.39 08/21$0.68–$1.48$1.15--
$320.00May 21$0.75$4.00$2.38$2.00 09/21$1.93–$2.53$2.00--
$330.00Nov 20$0.00$2.15$1.08$1.90 08/04$0.57–$1.18$1.08--
$330.00Dec 18$0.00$2.25$1.13$1.00 08/21$0.57–$1.27$1.00--
$340.00Dec 18$0.00$2.20$1.10$0.55 08/19$0.48–$1.20$0.55--
$350.00Dec 18$0.00$2.15$1.08$1.45 08/11$1.08–$1.15$1.08--
$360.00Dec 18$0.00$2.15$1.08$1.00 08/11$0.57–$1.13$1.00--
$360.00Feb 19$0.00$2.35$1.18$0.18 09/14$0.45–$1.35$0.18--
$400.00Dec 18$0.00$0.75$0.38$0.10 08/11$0.13–$1.08$0.10--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$2.90$4.50$3.70$9.47 09/18$3.38–$9.40$3.70--
$220.00Nov 20$8.30$11.70$10.00$15.00 09/18$8.75–$14.55$10.00--
$220.00Dec 18$10.00$13.30$11.65$16.89 09/18$10.60–$16.15$11.65--
$220.00Feb 19$13.90$17.50$15.70$16.35 09/09$13.45–$19.50$15.70--
$230.00Oct 16$7.60$10.10$8.85$10.50 09/25$7.15–$16.80$8.85--
$230.00Nov 20$13.40$16.70$15.05$16.00 09/11$12.70–$20.60$15.05--
$230.00Dec 18$15.10$18.00$16.55$17.50 09/25$14.45–$21.95$16.55--
$230.00Feb 19$18.80$22.40$20.60$20.50 09/25$18.05–$25.15$20.50--
$210.00Oct 16$0.95$1.80$1.38$3.40 09/14$1.38–$4.75$1.3887
$210.00Nov 20$4.60$7.60$6.10$10.00 09/18$5.65–$9.90$6.10--
$210.00Dec 18$6.40$9.90$8.15$9.30 09/09$7.65–$11.60$8.15401
$210.00Feb 19$9.90$13.40$11.65$13.25 09/15$10.40–$14.65$11.65--
$240.00Oct 16$15.70$19.20$17.45$19.75 09/01$13.15–$25.90$17.45--
$240.00Nov 20$19.60$22.60$21.10$23.00 09/24$17.65–$27.90$21.10--
$240.00Dec 18$21.00$24.00$22.50$22.10 08/31$18.55–$28.95$22.10--
$240.00Feb 19$24.60$28.70$26.65$30.00 09/15$22.75–$31.65$26.65--
$200.00Oct 16$0.00$1.40$0.70$0.73 09/25$0.70–$3.13$0.70--
$200.00Nov 20$2.05$5.10$3.58$6.00 09/15$3.45–$6.40$3.58--
$200.00Dec 18$3.90$7.00$5.45$5.00 09/08$5.40–$8.00$5.00--
$200.00Feb 19$6.50$10.30$8.40$9.80 09/15$7.40–$10.65$8.40--
$250.00Nov 20$27.50$30.30$28.90$18.00 08/13$23.80–$36.40$27.50--
$250.00Dec 18$28.10$31.50$29.80$24.00 08/25$25.00–$37.05$28.10--
$250.00Feb 19$31.40$35.10$33.25$23.79 08/19$28.35–$39.15$31.40--
$195.00Oct 16$0.00$2.55$1.27$1.87 09/02$0.50–$1.90$1.27--
$195.00Nov 20$1.05$4.70$2.88$4.40 09/21$2.73–$4.85$2.88--
$195.00Dec 18$2.95$6.40$4.68$4.50 09/08$4.13–$6.70$4.50--
$195.00Feb 19$5.30$8.90$7.10$6.30 09/04$6.00–$9.25$6.30--
$190.00Oct 16$0.00$1.40$0.70$1.39 09/02$0.30–$1.78$0.70--
$190.00Nov 20$0.05$4.00$2.03$3.11 09/11$2.03–$3.85$2.03--
$190.00Dec 18$1.70$5.50$3.60$3.50 08/27$3.40–$5.60$3.50--
$190.00Feb 19$4.50$7.60$6.05$7.30 09/21$5.40–$7.75$6.05--
$260.00Nov 20$36.10$39.50$37.80$43.10 09/15$31.00–$45.60$37.80--
$260.00Dec 18$36.50$40.40$38.45$21.60 08/11$32.00–$45.95$36.50--
$260.00Feb 19$39.00$42.80$40.90$42.30 09/01$35.05–$47.45$40.90--
$185.00Nov 20$0.25$3.60$1.93$2.60 09/11$1.55–$3.38$1.93--
$185.00Feb 19$3.50$6.70$5.10$4.80 09/25$4.43–$6.95$4.805
$180.00Oct 16$0.00$2.20$1.10$0.50 09/01$0.30–$1.43$0.50--
$180.00Nov 20$0.25$2.05$1.15$1.60 08/04$1.15–$2.42$1.15--
$180.00Dec 18$0.80$4.00$2.40$3.20 09/15$2.35–$3.75$2.40--
$180.00Feb 19$2.70$5.90$4.30$3.10 08/14$3.58–$5.30$3.10--
$270.00Oct 16$45.90$47.80$46.85$30.20 08/20$37.25–$55.40$45.90--
$270.00Nov 20$45.50$48.60$47.05$31.90 08/18$39.10–$55.45$45.50--
$270.00Dec 18$46.00$48.90$47.45$30.62 08/14$39.65–$55.25$46.00--
$270.00Feb 19$47.30$51.10$49.20$40.30 08/26$42.30–$56.10$47.30--
$175.00Oct 16$0.00$2.20$1.10$0.40 09/01$0.23–$1.33$0.40--
$175.00Nov 20$0.05$3.10$1.58$1.60 09/01$0.90–$2.25$1.58--
$175.00Dec 18$0.15$3.80$1.98$4.38 07/29$1.98–$3.13$1.98--
$175.00Feb 19$1.60$4.90$3.25$3.53 08/04$2.93–$4.60$3.25--
$170.00Oct 16$0.00$0.95$0.48$0.25 09/02$0.30–$1.27$0.25--
$170.00Nov 20$0.00$2.80$1.40$1.45 09/01$0.53–$1.90$1.40--
$170.00Feb 19$1.25$4.60$2.93$3.31 09/21$2.42–$3.75$2.93--
$165.00Oct 16$0.00$2.15$1.08$0.20 09/01$0.33–$1.23$0.20--
$165.00Nov 20$0.00$2.65$1.33$0.95 09/01$0.93–$1.70$0.95--
$165.00Feb 19$0.90$4.20$2.55$2.61 09/03$2.15–$3.13$2.55--
$160.00Nov 20$0.05$0.80$0.43$0.90 09/01$0.43–$1.55$0.4316
$160.00Dec 18$0.00$2.85$1.43$1.50 09/02$1.27–$1.80$1.43--
$160.00Feb 19$1.10$3.70$2.40$2.15 09/03$1.73–$2.95$2.15--
$290.00Nov 20$65.30$69.10$67.20$39.70 08/04$56.90–$75.35$65.30--
$155.00Nov 20$0.00$2.40$1.20$0.45 08/26$0.80–$1.50$0.45--
$155.00Dec 18$0.00$2.60$1.30$1.10 09/01$1.25–$1.70$1.10--
$150.00Nov 20$0.00$1.05$0.53--$0.53–$0.53—--1
$300.00Nov 20$75.30$79.10$77.20$79.55 09/24$66.85–$85.40$77.20--
$145.00Nov 20$0.00$2.25$1.13$0.40 09/01$0.45–$1.33$0.40--
$145.00Feb 19$0.00$3.10$1.55$0.92 09/10$0.80–$1.75$0.92--
$140.00Feb 19$0.00$2.85$1.43$1.00 09/01$0.73–$1.73$1.00--
$310.00Nov 20$85.30$89.20$87.25$89.55 09/24$76.80–$95.40$87.25--
$310.00Dec 18$85.30$89.00$87.15$90.00 09/24$76.90–$95.35$87.15--
$135.00Nov 20$0.00$2.20$1.10$0.25 09/01$0.38–$1.25$0.25--
$320.00Nov 20$95.30$99.20$97.25$100.00 09/24$86.85–$105.45$97.25--
$320.00Dec 18$95.30$99.00$97.15$100.00 09/24$86.85–$105.35$97.15--
$320.00Feb 19$95.30$99.00$97.15$101.30 09/15$86.75–$105.40$97.15--
$320.00May 21$95.30$99.30$97.30$100.00 09/24$92.55–$105.40$97.30--
$330.00Feb 19$105.20$109.00$107.10$111.30 09/15$96.75–$115.35$107.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 27
Put/Call Ratio 0.66
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 1,368
Total Puts 49
Put/Call Ratio 0.04
Net Difference 1,319

Prior 7-Day Put/Call Summary

Total Calls 2,177
Total Puts 215
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All