Tour v528
FERG
FERGUSON ENTERPRISES
$223.87 -1.51%
$228.34 (+2.00%)🌙
as of 09/29 06:28 PM
(9/28 03:09) ◀
|
Tuesday, September 29, 2026 (6:28pm)
January 2026
|
▶ (9/30 00:00)
◀ 9/29 18:28 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,417
Calls: 1,368 (97%)
Puts: 49 (3%)
Prior (09/28) 80
Calls: 45 (56%)
Puts: 35 (44%)
Current vs Prior +1671.25%
Calls: +2940.00% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 1,018
Calls: 818 (80%)
Puts: 200 (20%)
Prior 7-Day Average 145
Calls: 116 (80%)
Puts: 28 (20%)
Current vs Prior 7-Day Avg +874.36%
Calls: +1070.66%
Puts: +71.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $147.1K
Calls: $137.0K (93%)
Puts: $10.1K (7%)
Prior (09/28) $43.6K
Calls: $21.8K (50%)
Puts: $21.8K (50%)
Current vs Prior +237.48%
Calls: +527.70%
Puts: -53.55%
Prior 7-Day Total $551.2K
Calls: $253.0K (46%)
Puts: $298.1K (54%)
Prior 7-Day Average $78.7K
Calls: $36.1K (46%)
Puts: $42.6K (54%)
Current vs Prior 7-Day Avg +86.77%
Calls: +278.91%
Puts: -76.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.04
Prior (09/28) 0.78
Current vs Prior -95.39%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -95.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,887
Calls: 1,609 (85%)
Puts: 278 (15%)
Prior (09/28) 1,268
Calls: 814 (64%)
Puts: 454 (36%)
Current vs Prior +48.82%
Prior 7-Day Total 10,143
Calls: 6,365 (63%)
Puts: 3,778 (37%)
Prior 7-Day Average 1,449
Calls: 909 (63%)
Puts: 539 (37%)
Current vs Prior 7-Day Avg +30.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.73% | 13.09%
Prior 7.83% | 13.37%
Current vs Prior -1.32% | -2.14%
Prior 7-Day Avg 7.62% | 12.43%
Current vs 7-Day Avg +1.39% | +5.31%
Prior 7-Day Eod 7.83% | 13.37%
Current vs 7-Day Eod -1.32% | -2.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($137.0K) vs puts ($10.1K). Massive premium surge with dollar volume up 237% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 1671% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 167.9010.70$9.3030.1%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 654, top 651)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 160.050.35$0.20150.0%6510.03744
$230.00Oct 162.453.70$3.0840.6%10.34--
$250.00Oct 160.150.45$0.30100.0%10.05355
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 167.9010.70$9.3030.1%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.19, avg 6.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$250.00Oct 16$2.78$17.22$2.7834%6.19$232.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$250.00Oct 16$2.78$2.78$17.2266%0.16$232.78
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.53% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Oct 16$3.08$9.30$12.38$217.62$242.385.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 16-$0.10$9.90
$230.00$250.001:2Oct 16$2.48$17.52
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.09%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 16$2.450.342.7%1.09%3.83%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 259 vol/day, 129 traded recently)

FERG averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 12-18 call last traded $6.20 on 09/25 (now $6.40/$8.50) — try a limit near $6.40. Also watch the $250.00 02-19 call last traded $7.50 on 09/24 (now $7.30/$9.80) — try a limit near $7.50; the $240.00 11-20 call last traded $3.90 on 09/21 (now $4.90/$7.00) — try a limit near $4.90. Most tradeable put: the $190.00 02-19 put last traded $7.30 on 09/21 (now $5.00/$6.60) — try a limit near $5.80.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$6.80$9.20$8.00$4.50 09/18$5.00–$21.55$6.80--
$220.00Nov 20$13.10$15.50$14.30$12.50 09/25$10.15–$26.30$13.10--
$220.00Dec 18$14.80$17.90$16.35$16.60 09/01$11.95–$28.50$16.35--
$220.00Feb 19$19.60$23.70$21.65$21.00 09/25$17.30–$32.60$21.00--
$230.00Oct 16$2.45$3.70$3.08$2.70 09/25$1.78–$14.85$2.70--
$230.00Nov 20$8.20$10.40$9.30$9.23 09/25$6.20–$20.05$9.23--
$230.00Dec 18$10.40$12.70$11.55$10.30 09/24$8.15–$21.70$10.40--
$230.00Feb 19$14.50$18.40$16.45$12.55 09/21$12.80–$26.80$14.50--
$210.00Oct 16$14.00$17.50$15.75$10.99 09/18$10.20–$29.65$14.00--
$210.00Nov 20$19.60$22.40$21.00$21.02 09/24$15.40–$33.55$21.00--
$210.00Dec 18$21.30$24.40$22.85$26.70 08/31$17.60–$35.40$22.85--
$210.00Feb 19$25.60$29.80$27.70$20.50 09/18$22.05–$39.35$25.60--
$240.00Oct 16$0.35$2.70$1.53$0.93 09/25$0.55–$9.35$0.93--
$240.00Nov 20$4.90$7.00$5.95$3.90 09/21$3.60–$14.40$4.90101
$240.00Dec 18$6.40$8.50$7.45$6.20 09/25$5.05–$16.45$6.4052
$240.00Feb 19$10.50$14.10$12.30$10.00 09/21$9.10–$21.65$10.50--
$200.00Feb 19$32.30$36.10$34.20$35.36 09/11$28.30–$46.50$34.20--
$250.00Oct 16$0.15$0.45$0.30$0.10 09/25$0.20–$5.40$0.15355
$250.00Nov 20$1.85$4.70$3.28$3.27 09/25$1.88–$10.40$3.27--
$250.00Dec 18$3.50$6.20$4.85$3.00 09/18$2.93–$11.60$3.50--
$250.00Feb 19$7.30$9.80$8.55$7.50 09/24$6.65–$16.75$7.50269
$190.00Feb 19$40.00$43.00$41.50$42.62 09/11$35.50–$54.35$41.50--
$260.00Oct 16$0.05$0.35$0.20$0.14 09/24$0.20–$2.60$0.14744
$260.00Nov 20$0.10$2.35$1.23$1.00 09/21$0.93–$6.95$1.0064
$260.00Dec 18$0.95$4.40$2.68$2.78 09/25$1.88–$8.60$2.68--
$260.00Feb 19$6.20$7.80$7.00$5.80 09/25$4.20–$13.25$6.20--
$180.00Oct 16$42.40$46.10$44.25$37.50 09/21$35.65–$57.30$42.40--
$270.00Nov 20$0.20$1.40$0.80$0.90 09/25$0.77–$4.38$0.80--
$270.00Dec 18$0.05$3.60$1.83$2.44 09/11$1.58–$6.00$1.83--
$270.00Feb 19$2.85$6.30$4.58$6.90 09/04$3.10–$10.10$4.58--
$270.00May 21$8.20$10.40$9.30--$9.30–$9.30—$8.201
$175.00Nov 20$48.80$51.70$50.25$88.10 08/10$42.90–$63.85$50.25--
$175.00Feb 19$52.20$56.20$54.20$88.90 08/04$46.75–$66.95$54.20--
$280.00Nov 20$0.00$1.25$0.63$1.00 09/10$0.63–$2.70$0.63--
$280.00Dec 18$0.00$3.20$1.60$2.25 09/25$1.45–$4.35$1.60--
$280.00Feb 19$1.45$5.30$3.38$2.70 09/25$2.45–$7.70$2.70--
$165.00Nov 20$58.40$61.30$59.85$99.40 08/10$52.05–$73.25$59.85--
$290.00Nov 20$0.00$2.40$1.20$3.80 08/13$0.43–$1.95$1.20--
$290.00Dec 18$0.00$2.75$1.38$1.15 09/01$0.83–$3.03$1.15--
$290.00Feb 19$0.60$4.20$2.40$3.43 09/01$1.80–$5.65$2.40--
$150.00Dec 18$73.10$77.20$75.15$105.50 08/03$66.55–$88.05$75.15--
$300.00Nov 20$0.00$2.25$1.13$0.50 09/08$0.88–$1.75$0.50--
$300.00Dec 18$0.15$0.95$0.55$3.52 08/26$0.48–$1.98$0.55--
$300.00Feb 19$0.60$3.50$2.05$0.95 09/21$0.85–$4.15$0.95--
$310.00Nov 20$0.00$2.20$1.10$0.30 09/08$0.48–$1.35$0.30--
$310.00Dec 18$0.00$2.35$1.18$2.08 08/13$0.48–$1.95$1.18--
$310.00Feb 19$0.50$3.20$1.85$1.40 09/01$0.93–$3.18$1.4023
$310.00May 21$1.35$4.80$3.08$2.50 09/21$2.13–$3.43$2.50--
$320.00Nov 20$0.00$0.75$0.38$0.16 09/15$0.38–$0.38$0.16--
$320.00Dec 18$0.00$2.25$1.13$1.39 08/21$0.68–$1.48$1.13--
$320.00May 21$0.75$4.00$2.38$2.00 09/21$1.93–$2.53$2.00--
$330.00Nov 20$0.00$2.15$1.08$1.90 08/04$0.57–$1.23$1.08--
$330.00Dec 18$0.00$2.20$1.10$1.00 08/21$0.57–$1.38$1.00--
$340.00Dec 18$0.00$2.20$1.10$0.55 08/19$0.48–$1.25$0.55--
$350.00Dec 18$0.00$2.15$1.08$1.45 08/11$1.08–$1.20$1.08--
$360.00Dec 18$0.00$2.15$1.08$1.00 08/11$0.57–$1.15$1.00--
$360.00Feb 19$0.00$2.25$1.13$0.18 09/14$0.45–$1.35$0.18--
$400.00Dec 18$0.00$0.30$0.15$0.10 08/11$0.13–$1.08$0.10--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$3.40$4.70$4.05$9.47 09/18$3.38–$9.40$4.05--
$220.00Nov 20$8.50$11.60$10.05$15.00 09/18$8.30–$14.55$10.05--
$220.00Dec 18$10.90$12.80$11.85$16.89 09/18$9.65–$16.15$11.85--
$220.00Feb 19$13.20$16.70$14.95$16.35 09/09$12.90–$19.50$14.95--
$230.00Oct 16$7.90$10.70$9.30$10.50 09/25$7.10–$16.80$9.30--
$230.00Nov 20$13.60$16.40$15.00$16.00 09/11$11.80–$20.60$15.00--
$230.00Dec 18$15.00$18.30$16.65$17.50 09/25$13.50–$21.95$16.65--
$230.00Feb 19$18.20$22.00$20.10$20.50 09/25$17.05–$25.15$20.10--
$210.00Oct 16$0.05$3.70$1.88$3.40 09/14$1.63–$4.75$1.88--
$210.00Nov 20$4.60$7.90$6.25$10.00 09/18$5.40–$9.90$6.25--
$210.00Dec 18$6.90$9.70$8.30$9.30 09/09$7.05–$11.60$8.30--
$210.00Feb 19$9.10$13.10$11.10$13.25 09/15$10.05–$14.65$11.10--
$240.00Oct 16$15.30$18.70$17.00$19.75 09/01$11.60–$25.90$17.00--
$240.00Nov 20$19.90$22.80$21.35$23.00 09/24$16.40–$27.90$21.35--
$240.00Dec 18$21.30$23.90$22.60$22.10 08/31$17.95–$28.95$22.10--
$240.00Feb 19$24.30$27.40$25.85$30.00 09/15$21.45–$31.65$25.85--
$200.00Oct 16$0.00$2.70$1.35$0.73 09/25$0.75–$3.13$0.73--
$200.00Nov 20$2.15$5.70$3.93$6.00 09/15$3.40–$6.40$3.93--
$200.00Dec 18$3.90$7.00$5.45$5.00 09/08$5.05–$8.00$5.00--
$200.00Feb 19$5.80$9.90$7.85$9.80 09/15$7.15–$10.65$7.85--
$250.00Nov 20$27.30$30.50$28.90$18.00 08/13$21.75–$36.40$27.30--
$250.00Dec 18$28.40$31.60$30.00$24.00 08/25$23.15–$37.05$28.40--
$250.00Feb 19$31.50$34.20$32.85$23.79 08/19$27.00–$39.15$31.50--
$195.00Oct 16$0.00$2.40$1.20$1.87 09/02$0.50–$1.90$1.20--
$195.00Nov 20$1.15$4.40$2.78$4.40 09/21$2.73–$4.85$2.78--
$195.00Dec 18$2.85$6.00$4.43$4.50 09/08$4.13–$6.70$4.43--
$195.00Feb 19$5.00$8.30$6.65$6.30 09/04$6.00–$9.25$6.30--
$190.00Oct 16$0.00$1.40$0.70$1.39 09/02$0.30–$1.78$0.70--
$190.00Nov 20$0.05$4.20$2.13$3.11 09/11$2.13–$3.85$2.13--
$190.00Dec 18$1.75$5.40$3.58$3.50 08/27$3.38–$5.60$3.50--
$190.00Feb 19$5.00$6.60$5.80$7.30 09/21$5.05–$7.75$5.8022
$260.00Nov 20$35.30$39.20$37.25$43.10 09/15$28.60–$45.60$37.25--
$260.00Dec 18$35.90$39.90$37.90$21.60 08/11$30.10–$45.95$35.90--
$260.00Feb 19$38.80$41.90$40.35$42.30 09/01$32.95–$47.45$40.35--
$185.00Nov 20$0.50$2.90$1.70$2.60 09/11$1.55–$3.38$1.70--
$185.00Feb 19$2.95$5.90$4.43$4.80 09/25$4.43–$6.95$4.43--
$180.00Oct 16$0.00$2.15$1.08$0.50 09/01$0.30–$1.43$0.50--
$180.00Nov 20$0.85$3.30$2.07$1.60 08/04$1.30–$2.42$1.60124
$180.00Dec 18$0.10$4.60$2.35$3.20 09/15$2.35–$3.75$2.35--
$180.00Feb 19$2.10$5.80$3.95$3.10 08/14$3.58–$5.30$3.10--
$270.00Oct 16$45.30$47.50$46.40$30.20 08/20$34.70–$55.40$45.30--
$270.00Nov 20$44.70$48.30$46.50$31.90 08/18$36.30–$55.45$44.70--
$270.00Dec 18$44.80$48.80$46.80$30.62 08/14$37.50–$55.25$44.80--
$270.00Feb 19$46.60$50.40$48.50$40.30 08/26$40.05–$56.10$46.60--
$175.00Oct 16$0.00$2.15$1.08$0.40 09/01$0.23–$1.33$0.40--
$175.00Nov 20$0.45$1.35$0.90$1.60 09/01$0.90–$2.25$0.90123
$175.00Dec 18$0.50$3.80$2.15$4.38 07/29$1.35–$3.13$2.15--
$175.00Feb 19$1.90$4.60$3.25$3.53 08/04$2.93–$4.60$3.25--
$170.00Oct 16$0.00$0.75$0.38$0.25 09/02$0.30–$1.27$0.25--
$170.00Nov 20$0.15$0.90$0.53$1.45 09/01$0.53–$1.90$0.535
$170.00Feb 19$0.85$4.00$2.42$3.31 09/21$2.42–$3.75$2.42--
$165.00Oct 16$0.00$2.15$1.08$0.20 09/01$0.33–$1.23$0.20--
$165.00Nov 20$0.00$2.60$1.30$0.95 09/01$0.63–$1.70$0.95--
$165.00Feb 19$1.60$2.70$2.15$2.61 09/03$2.08–$3.13$2.15--
$160.00Nov 20$0.00$2.45$1.23$0.90 09/01$0.43–$1.55$0.90--
$160.00Dec 18$0.00$2.75$1.38$1.50 09/02$0.78–$1.80$1.38--
$160.00Feb 19$1.40$2.80$2.10$2.15 09/03$1.73–$2.95$2.104
$290.00Nov 20$64.30$68.30$66.30$39.70 08/04$54.45–$75.35$64.30--
$155.00Nov 20$0.00$2.35$1.18$0.45 08/26$0.40–$1.50$0.45--
$155.00Dec 18$0.00$2.55$1.27$1.10 09/01$1.25–$1.70$1.10--
$300.00Nov 20$74.20$78.20$76.20$79.55 09/24$64.25–$85.40$76.20--
$145.00Nov 20$0.00$2.25$1.13$0.40 09/01$0.45–$1.33$0.40--
$145.00Feb 19$0.00$3.30$1.65$0.92 09/10$0.80–$1.75$0.92--
$140.00Feb 19$0.00$3.20$1.60$1.00 09/01$0.73–$1.73$1.00--
$310.00Nov 20$84.20$88.20$86.20$89.55 09/24$74.25–$95.40$86.20--
$310.00Dec 18$84.30$88.20$86.25$90.00 09/24$74.35–$95.35$86.25--
$135.00Nov 20$0.00$2.20$1.10$0.25 09/01$0.38–$1.25$0.25--
$320.00Nov 20$94.30$98.20$96.25$100.00 09/24$84.25–$105.45$96.25--
$320.00Dec 18$94.30$98.20$96.25$100.00 09/24$84.35–$105.35$96.25--
$320.00Feb 19$94.50$98.20$96.35$101.30 09/15$84.30–$105.40$96.35--
$320.00May 21$94.10$98.20$96.15$100.00 09/24$92.55–$105.40$96.15--
$330.00Feb 19$104.20$108.20$106.20$111.30 09/15$94.25–$115.35$106.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,368
Total Puts 49
Put/Call Ratio 0.04
Net Difference 1,319

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 35
Put/Call Ratio 0.78
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 818
Total Puts 200
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All