Tour v528
FERG
FERGUSON ENTERPRISES
$227.30 +2.01%
(9/25 18:25) ◀
|
Monday, September 28, 2026 (3:09am)
January 2026
|
▶ (9/29 18:28)
◀ 9/28 03:09 ▶

Option Volume

Detail
ℹ
Current (09/29) 80
Calls: 45 (56%)
Puts: 35 (44%)
Prior (09/25) 86
Calls: 76 (88%)
Puts: 10 (12%)
Current vs Prior -6.98%
Calls: -40.79% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 1,191
Calls: 985 (83%)
Puts: 206 (17%)
Prior 7-Day Average 170
Calls: 140 (83%)
Puts: 29 (17%)
Current vs Prior 7-Day Avg -52.98%
Calls: -68.02%
Puts: +18.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $43.6K
Calls: $21.8K (50%)
Puts: $21.8K (50%)
Prior (09/25) $29.9K
Calls: $19.7K (66%)
Puts: $10.2K (34%)
Current vs Prior +45.91%
Calls: +10.95%
Puts: +113.30%
Prior 7-Day Total $703.6K
Calls: $399.0K (57%)
Puts: $304.6K (43%)
Prior 7-Day Average $100.5K
Calls: $57.0K (57%)
Puts: $43.5K (43%)
Current vs Prior 7-Day Avg -56.65%
Calls: -61.72%
Puts: -50.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.78
Prior (09/25) 0.13
Current vs Prior +491.11%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -3.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 1,268
Calls: 814 (64%)
Puts: 454 (36%)
Prior (09/25) 1,248
Calls: 992 (79%)
Puts: 256 (21%)
Current vs Prior +1.60%
Prior 7-Day Total 9,652
Calls: 6,267 (65%)
Puts: 3,385 (35%)
Prior 7-Day Average 1,378
Calls: 895 (65%)
Puts: 483 (35%)
Current vs Prior 7-Day Avg -8.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.83% | 13.37%
Prior 7.79% | 13.36%
Current vs Prior +0.54% | +0.13%
Prior 7-Day Avg 7.37% | 11.86%
Current vs 7-Day Avg +6.26% | +12.75%
Prior 7-Day Eod 7.79% | 13.36%
Current vs 7-Day Eod +0.54% | +0.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 491% - increased hedging/bearish positioning. Call-heavy open interest (814 calls vs 454 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 27, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 160.300.60$0.4566.7%200.07374
$230.00Oct 163.005.40$4.2057.1%70.42276
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.33, avg 4.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$250.00Oct 16$3.75$16.25$3.7542%4.33$233.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$250.00Oct 16$3.75$3.75$16.2558%0.23$233.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Oct 16$3.30$16.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.32%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 16$3.000.421.2%1.32%2.51%7276
$250.00Oct 16$0.300.0710.0%0.13%10.12%20374

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 259 vol/day, 129 traded recently)

FERG averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 11-20 call last traded $9.23 on 09/25 (now $10.20/$12.80) — try a limit near $10.20. Also watch the $240.00 11-20 call last traded $3.90 on 09/21 (now $5.80/$8.10) — try a limit near $5.80; the $240.00 12-18 call last traded $6.20 on 09/25 (now $7.50/$10.50) — try a limit near $7.50. Most tradeable put: the $230.00 02-19 put last traded $20.50 on 09/25 (now $17.70/$19.60) — try a limit near $18.65.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$3.00$5.40$4.20$2.70 09/25$1.78–$14.85$3.00276
$230.00Nov 20$10.20$12.80$11.50$9.23 09/25$6.20–$20.05$10.2012
$230.00Dec 18$12.10$15.10$13.60$10.30 09/24$8.15–$21.70$12.10--
$230.00Feb 19$17.20$20.60$18.90$12.55 09/21$12.80–$26.80$17.20--
$220.00Oct 16$9.20$12.10$10.65$4.50 09/18$5.00–$21.55$9.20--
$220.00Nov 20$16.00$18.30$17.15$12.50 09/25$10.15–$26.30$16.00--
$220.00Dec 18$18.00$20.80$19.40$16.60 09/01$11.95–$28.50$18.00--
$220.00Feb 19$22.70$25.90$24.30$21.00 09/25$17.30–$32.60$22.70--
$240.00Oct 16$0.35$2.05$1.20$0.93 09/25$0.55–$9.35$0.93--
$240.00Nov 20$5.80$8.10$6.95$3.90 09/21$3.60–$14.40$5.80100
$240.00Dec 18$7.50$10.50$9.00$6.20 09/25$5.05–$16.45$7.5052
$240.00Feb 19$12.70$15.80$14.25$10.00 09/21$9.10–$21.65$12.70--
$210.00Oct 16$17.70$20.50$19.10$10.99 09/18$10.20–$29.65$17.70--
$210.00Nov 20$22.90$25.60$24.25$21.02 09/24$15.40–$33.55$22.90--
$210.00Dec 18$24.50$27.50$26.00$26.70 08/31$17.60–$35.40$26.00--
$210.00Feb 19$28.80$32.50$30.65$20.50 09/18$22.05–$39.35$28.80--
$250.00Oct 16$0.30$0.60$0.45$0.10 09/25$0.20–$5.40$0.30374
$250.00Nov 20$2.40$4.90$3.65$3.27 09/25$1.88–$10.40$3.27--
$250.00Dec 18$4.10$7.00$5.55$3.00 09/18$2.93–$11.60$4.10--
$250.00Feb 19$9.20$12.10$10.65$7.50 09/24$6.65–$16.75$9.20--
$200.00Feb 19$35.60$39.50$37.55$35.36 09/11$28.30–$46.50$35.60--
$260.00Oct 16$0.10$0.80$0.45$0.14 09/24$0.23–$2.60$0.14--
$260.00Nov 20$0.40$4.20$2.30$1.00 09/21$0.93–$6.95$1.00--
$260.00Dec 18$1.60$4.60$3.10$2.78 09/25$1.88–$8.60$2.78--
$260.00Feb 19$6.10$8.60$7.35$5.80 09/25$4.20–$13.25$6.10--
$190.00Feb 19$43.30$47.10$45.20$42.62 09/11$35.50–$54.35$43.30--
$270.00Nov 20$0.55$1.40$0.98$0.90 09/25$0.77–$4.38$0.90--
$270.00Dec 18$1.00$3.80$2.40$2.44 09/11$1.58–$6.00$2.40--
$270.00Feb 19$3.50$6.90$5.20$6.90 09/04$3.10–$10.10$5.20--
$180.00Oct 16$45.70$50.20$47.95$37.50 09/21$35.65–$57.30$45.70--
$175.00Nov 20$52.80$56.10$54.45$88.10 08/10$42.90–$63.85$54.45--
$175.00Feb 19$55.60$59.40$57.50$88.90 08/04$46.75–$66.95$57.50--
$280.00Nov 20$0.00$1.25$0.63$1.00 09/10$0.63–$3.03$0.63--
$280.00Dec 18$0.05$3.00$1.53$2.25 09/25$1.45–$4.35$1.53--
$280.00Feb 19$1.95$4.90$3.43$2.70 09/25$2.45–$7.70$2.70--
$165.00Nov 20$62.20$66.00$64.10$99.40 08/10$52.05–$73.25$64.10--
$290.00Nov 20$0.00$2.45$1.23$3.80 08/13$0.43–$1.95$1.23--
$290.00Dec 18$0.00$2.70$1.35$1.15 09/01$0.83–$3.03$1.15--
$290.00Feb 19$0.90$4.20$2.55$3.43 09/01$1.80–$5.65$2.55--
$300.00Nov 20$0.00$2.30$1.15$0.50 09/08$0.88–$1.75$0.50--
$300.00Dec 18$0.20$2.50$1.35$3.52 08/26$0.48–$1.98$1.35--
$300.00Feb 19$0.20$3.60$1.90$0.95 09/21$0.85–$4.15$0.95--
$150.00Dec 18$76.70$80.70$78.70$105.50 08/03$66.55–$88.05$78.70--
$310.00Nov 20$0.00$2.20$1.10$0.30 09/08$0.48–$1.45$0.30--
$310.00Dec 18$0.00$2.40$1.20$2.08 08/13$0.48–$1.95$1.20--
$310.00Feb 19$0.00$3.10$1.55$1.40 09/01$0.93–$3.25$1.40--
$310.00May 21$1.95$4.90$3.43$2.50 09/21$2.13–$3.43$2.50--
$320.00Nov 20$0.00$0.75$0.38$0.16 09/15$0.38–$0.38$0.16--
$320.00Dec 18$0.00$2.30$1.15$1.39 08/21$0.68–$1.55$1.15--
$320.00May 21$1.25$3.40$2.33$2.00 09/21$1.93–$2.53$2.00--
$330.00Nov 20$0.00$2.15$1.08$1.90 08/04$0.57–$1.23$1.08--
$330.00Dec 18$0.00$2.25$1.13$1.00 08/21$0.57–$1.40$1.00--
$340.00Dec 18$0.00$2.25$1.13$0.55 08/19$0.48–$1.30$0.55--
$350.00Dec 18$0.00$2.20$1.10$1.45 08/11$1.08–$1.23$1.10--
$360.00Dec 18$0.00$2.20$1.10$1.00 08/11$0.57–$1.18$1.00--
$360.00Feb 19$0.00$2.30$1.15$0.18 09/14$0.45–$1.60$0.18--
$400.00Dec 18$0.00$2.15$1.08$0.10 08/11$0.13–$1.08$0.10--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$5.90$8.40$7.15$10.50 09/25$7.10–$16.80$7.15--
$230.00Nov 20$11.60$14.90$13.25$16.00 09/11$11.80–$20.60$13.25--
$230.00Dec 18$13.30$16.40$14.85$17.50 09/25$13.50–$21.95$14.85--
$230.00Feb 19$17.70$19.60$18.65$20.50 09/25$17.05–$25.15$18.6539
$220.00Oct 16$2.25$4.50$3.38$9.47 09/18$3.38–$9.40$3.38--
$220.00Nov 20$8.10$10.50$9.30$15.00 09/18$8.30–$14.55$9.30--
$220.00Dec 18$9.80$11.90$10.85$16.89 09/18$9.65–$16.15$10.85--
$220.00Feb 19$12.20$15.80$14.00$16.35 09/09$12.90–$19.50$14.00--
$240.00Oct 16$12.30$15.10$13.70$19.75 09/01$11.60–$25.90$13.70--
$240.00Nov 20$17.40$20.80$19.10$23.00 09/24$16.40–$27.90$19.10--
$240.00Dec 18$18.80$21.90$20.35$22.10 08/31$17.95–$28.95$20.35--
$240.00Feb 19$22.50$25.60$24.05$30.00 09/15$21.45–$31.65$24.05--
$210.00Oct 16$0.00$3.60$1.80$3.40 09/14$1.63–$4.75$1.80--
$210.00Nov 20$4.90$7.30$6.10$10.00 09/18$5.40–$9.90$6.10--
$210.00Dec 18$6.30$9.30$7.80$9.30 09/09$7.05–$11.60$7.80396
$210.00Feb 19$8.80$12.30$10.55$13.25 09/15$10.05–$14.65$10.55--
$250.00Nov 20$24.20$27.20$25.70$18.00 08/13$21.75–$36.40$24.20--
$250.00Dec 18$25.40$28.50$26.95$24.00 08/25$23.15–$37.05$25.40--
$250.00Feb 19$28.90$31.70$30.30$23.79 08/19$27.00–$39.15$28.90--
$200.00Oct 16$0.00$2.70$1.35$0.73 09/25$0.75–$3.13$0.73--
$200.00Nov 20$2.10$4.80$3.45$6.00 09/15$3.40–$6.40$3.45--
$200.00Dec 18$4.00$7.00$5.50$5.00 09/08$5.05–$8.00$5.00--
$200.00Feb 19$5.50$9.30$7.40$9.80 09/15$7.15–$10.65$7.40--
$200.00May 21$10.10$13.10$11.60--$11.60–$11.60—$10.103
$195.00Oct 16$0.00$2.80$1.40$1.87 09/02$0.50–$1.90$1.40--
$195.00Nov 20$1.85$3.60$2.73$4.40 09/21$2.73–$4.85$2.7316
$195.00Dec 18$2.25$6.00$4.13$4.50 09/08$4.13–$6.70$4.13--
$195.00Feb 19$4.20$7.80$6.00$6.30 09/04$6.00–$9.25$6.00--
$260.00Nov 20$31.80$35.90$33.85$43.10 09/15$28.60–$45.60$33.85--
$260.00Dec 18$33.00$36.60$34.80$21.60 08/11$30.10–$45.95$33.00--
$260.00Feb 19$35.90$39.20$37.55$42.30 09/01$32.95–$47.45$37.55--
$190.00Oct 16$0.00$2.65$1.33$1.39 09/02$0.30–$1.78$1.33--
$190.00Nov 20$0.65$3.90$2.28$3.11 09/11$2.28–$3.85$2.28--
$190.00Dec 18$1.80$5.10$3.45$3.50 08/27$3.00–$5.60$3.45--
$190.00Feb 19$4.00$6.90$5.45$7.30 09/21$5.05–$7.75$5.45--
$185.00Nov 20$0.00$4.00$2.00$2.60 09/11$1.55–$3.38$2.00--
$185.00Feb 19$3.40$5.90$4.65$4.80 09/25$4.45–$6.95$4.65--
$270.00Oct 16$41.20$44.60$42.90$30.20 08/20$34.70–$55.40$41.20--
$270.00Nov 20$41.10$45.00$43.05$31.90 08/18$36.30–$55.45$41.10--
$270.00Dec 18$41.40$45.50$43.45$30.62 08/14$37.50–$55.25$41.40--
$270.00Feb 19$43.50$47.20$45.35$40.30 08/26$40.05–$56.10$43.50--
$180.00Oct 16$0.00$1.80$0.90$0.50 09/01$0.30–$1.43$0.50--
$180.00Nov 20$0.00$3.50$1.75$1.60 08/04$1.30–$2.42$1.60--
$180.00Dec 18$1.05$3.80$2.42$3.20 09/15$2.38–$3.75$2.42--
$180.00Feb 19$1.85$5.30$3.58$3.10 08/14$3.58–$5.30$3.10--
$175.00Oct 16$0.00$2.35$1.18$0.40 09/01$0.23–$1.33$0.40--
$175.00Nov 20$0.00$3.10$1.55$1.60 09/01$1.42–$2.25$1.55--
$175.00Dec 18$0.60$3.60$2.10$4.38 07/29$1.35–$3.13$2.10--
$175.00Feb 19$0.85$5.00$2.93$3.53 08/04$2.93–$4.60$2.93--
$170.00Oct 16$0.00$1.75$0.88$0.25 09/02$0.30–$1.27$0.25--
$170.00Nov 20$0.00$3.10$1.55$1.45 09/01$1.00–$1.90$1.45--
$170.00Feb 19$0.65$4.50$2.58$3.31 09/21$2.55–$3.75$2.58--
$165.00Oct 16$0.00$2.35$1.18$0.20 09/01$0.33–$1.23$0.20--
$165.00Nov 20$0.00$2.90$1.45$0.95 09/01$0.63–$1.70$0.95--
$165.00Feb 19$0.45$4.10$2.28$2.61 09/03$2.08–$3.13$2.28--
$290.00Nov 20$60.60$64.60$62.60$39.70 08/04$54.45–$75.35$60.60--
$160.00Nov 20$0.00$2.70$1.35$0.90 09/01$0.43–$1.55$0.90--
$160.00Dec 18$0.00$3.10$1.55$1.50 09/02$0.78–$1.80$1.50--
$160.00Feb 19$0.00$3.70$1.85$2.15 09/03$1.73–$2.95$1.85--
$155.00Nov 20$0.00$2.55$1.27$0.45 08/26$0.40–$1.50$0.45--
$155.00Dec 18$0.00$2.80$1.40$1.10 09/01$1.25–$1.70$1.10--
$300.00Nov 20$70.60$74.60$72.60$79.55 09/24$64.25–$85.40$72.60--
$145.00Nov 20$0.00$2.35$1.18$0.40 09/01$0.45–$1.33$0.40--
$145.00Feb 19$0.00$3.20$1.60$0.92 09/10$0.80–$1.75$0.92--
$310.00Nov 20$80.50$84.60$82.55$89.55 09/24$74.25–$95.40$82.55--
$310.00Dec 18$80.60$84.60$82.60$90.00 09/24$74.35–$95.35$82.60--
$140.00Feb 19$0.00$3.00$1.50$1.00 09/01$0.73–$1.73$1.00--
$135.00Nov 20$0.00$2.20$1.10$0.25 09/01$0.38–$1.25$0.25--
$320.00Nov 20$90.60$94.60$92.60$100.00 09/24$84.25–$105.45$92.60--
$320.00Dec 18$90.60$94.60$92.60$100.00 09/24$84.35–$105.35$92.60--
$320.00Feb 19$90.60$94.60$92.60$101.30 09/15$84.30–$105.40$92.60--
$320.00May 21$90.40$94.70$92.55$100.00 09/24$92.55–$105.40$92.55--
$330.00Feb 19$100.60$104.60$102.60$111.30 09/15$94.25–$115.35$102.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 35
Put/Call Ratio 0.78
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 10
Put/Call Ratio 0.13
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 985
Total Puts 206
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All