Tour v531
FERG
FERGUSON ENTERPRISES
$223.33 +0.83%
(10/1 18:21) ◀
|
Friday, October 2, 2026 (6:20pm)
January 2026
|
▶ (10/5 18:21)
◀ 10/2 18:20 ▶

Option Volume

Detail
ℹ
Current (10/02) 18
Calls: 14 (78%)
Puts: 4 (22%)
Prior (10/01) 20
Calls: 17 (85%)
Puts: 3 (15%)
Current vs Prior -10.00%
Calls: -17.65% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 1,981
Calls: 1,833 (93%)
Puts: 148 (7%)
Prior 7-Day Average 283
Calls: 261 (93%)
Puts: 21 (7%)
Current vs Prior 7-Day Avg -93.64%
Calls: -94.65%
Puts: -81.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $17.8K
Calls: $16.7K (94%)
Puts: $1.1K (6%)
Prior (10/01) $2.6K
Calls: $1.1K (42%)
Puts: $1.5K (58%)
Current vs Prior +593.06%
Calls: +1445.93%
Puts: -27.21%
Prior 7-Day Total $480.4K
Calls: $285.1K (59%)
Puts: $195.3K (41%)
Prior 7-Day Average $68.6K
Calls: $40.7K (59%)
Puts: $27.9K (41%)
Current vs Prior 7-Day Avg -74.10%
Calls: -59.01%
Puts: -96.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.29
Prior (10/01) 0.18
Current vs Prior +61.90%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +3.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 1,429
Calls: 1,423 (100%)
Puts: 6 (0%)
Prior (10/01) 1,202
Calls: 1,186 (99%)
Puts: 16 (1%)
Current vs Prior +18.89%
Prior 7-Day Total 9,743
Calls: 8,173 (84%)
Puts: 1,570 (16%)
Prior 7-Day Average 1,391
Calls: 1,167 (84%)
Puts: 224 (16%)
Current vs Prior 7-Day Avg +2.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.92% | 12.65%6.92% | 12.65%
Prior 7.56% | 12.71%7.56% | 12.71%
Current vs Prior -8.52% | -0.47%-8.52% | -0.47%
Prior 7-Day Avg 7.96% | 13.25%7.96% | 13.25%
Current vs 7-Day Avg -13.09% | -4.50%-13.09% | -4.50%
Prior 7-Day Eod 7.56% | 12.71%7.56% | 12.71%
Current vs 7-Day Eod -8.52% | -0.47%-8.52% | -0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($16.7K) vs puts ($1.1K). Massive premium surge with dollar volume up 593% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (14 calls vs 4 puts). P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.8%, best 3.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1657.2059.40$58.303.8%20.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1657.2059.40$58.303.8%20.92--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1657.2059.40$58.303.8%20.92--
$230.00Oct 161.753.20$2.4858.5%10.31275
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.000.45$0.23195.7%20.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $53.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$230.001:2Oct 16$53.34$11.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.78%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 16$1.750.313.0%0.78%3.77%1275

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 259 vol/day, 129 traded recently)

FERG averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 02-19 call last traded $7.50 on 09/24 (now $8.30/$9.70) — try a limit near $8.30. Also watch the $240.00 11-20 call last traded $3.90 on 09/21 (now $4.50/$6.00) — try a limit near $4.50; the $280.00 12-18 call last traded $2.25 on 09/25 (now $0.70/$1.20) — try a limit near $0.95. Most tradeable put: the $185.00 02-19 put last traded $4.80 on 09/25 (now $3.00/$6.20) — try a limit near $4.60.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$5.40$8.00$6.70$4.50 09/18$5.00–$15.00$5.40--
$220.00Nov 20$12.00$14.60$13.30$12.50 09/25$10.15–$20.45$12.50--
$220.00Dec 18$14.80$17.90$16.35$16.60 09/01$11.95–$21.60$16.35--
$220.00Feb 19$19.60$22.90$21.25$21.00 09/25$17.30–$26.60$21.00--
$230.00Oct 16$1.75$3.20$2.48$2.70 09/25$1.78–$8.95$2.48275
$230.00Nov 20$7.20$10.50$8.85$9.23 09/25$6.20–$14.60$8.85--
$230.00Dec 18$9.40$13.00$11.20$10.30 09/24$8.15–$16.25$10.30--
$230.00Feb 19$14.50$18.10$16.30$12.55 09/21$12.80–$21.10$14.50--
$210.00Oct 16$12.90$16.40$14.65$10.99 09/18$10.20–$21.90$12.90--
$210.00Nov 20$19.30$22.00$20.65$21.02 09/24$15.40–$27.20$20.65--
$210.00Dec 18$20.50$24.00$22.25$26.70 08/31$17.60–$28.85$22.25--
$210.00Feb 19$25.20$28.80$27.00$20.50 09/18$22.05–$32.65$25.20--
$240.00Oct 16$0.00$0.80$0.40$0.93 09/25$0.40–$4.80$0.40--
$240.00Nov 20$4.50$6.00$5.25$3.90 09/21$3.60–$9.85$4.50102
$240.00Dec 18$5.40$9.10$7.25$6.20 09/25$5.05–$11.80$6.20--
$240.00Feb 19$10.60$14.10$12.35$10.00 09/21$9.10–$16.35$10.60--
$200.00Feb 19$31.80$35.70$33.75$35.36 09/11$28.30–$39.60$33.75--
$250.00Oct 16$0.00$0.45$0.23$0.10 09/25$0.20–$2.25$0.10--
$250.00Nov 20$2.10$3.60$2.85$3.27 09/25$1.88–$6.30$2.85--
$250.00Dec 18$2.50$6.40$4.45$3.00 09/18$2.93–$7.65$3.00--
$250.00Feb 19$8.30$9.70$9.00$7.50 09/24$6.65–$12.40$8.30273
$190.00Feb 19$39.30$42.90$41.10$42.62 09/11$35.50–$47.15$41.10--
$260.00Oct 16$0.00$0.55$0.28$0.14 09/24$0.15–$1.13$0.14--
$260.00Nov 20$0.70$2.95$1.83$1.00 09/21$0.93–$4.00$1.00690
$260.00Dec 18$0.95$4.70$2.83$2.78 09/25$1.88–$5.65$2.78--
$260.00Feb 19$4.90$8.40$6.65$5.80 09/25$4.20–$9.35$5.80--
$180.00Oct 16$41.60$45.00$43.30$37.50 09/21$35.65–$50.05$41.60--
$270.00Nov 20$0.00$1.40$0.70$0.90 09/25$0.70–$2.80$0.70--
$270.00Dec 18$0.90$3.60$2.25$2.44 09/11$1.58–$4.05$2.25--
$270.00Feb 19$2.30$6.50$4.40$6.90 09/04$3.10–$7.35$4.40--
$175.00Nov 20$48.50$51.90$50.20$88.10 08/10$42.90–$56.55$50.20--
$175.00Feb 19$51.90$55.30$53.60$88.90 08/04$46.75–$59.65$53.60--
$280.00Nov 20$0.00$1.25$0.63$1.00 09/10$0.63–$2.20$0.63--
$280.00Dec 18$0.70$1.20$0.95$2.25 09/25$0.65–$2.80$0.9583
$280.00Feb 19$1.45$5.20$3.33$2.70 09/25$2.45–$5.05$2.70--
$165.00Nov 20$57.90$61.60$59.75$99.40 08/10$52.05–$66.25$59.75--
$290.00Nov 20$0.00$2.40$1.20$3.80 08/13$0.43–$1.58$1.20--
$290.00Dec 18$0.05$2.65$1.35$1.15 09/01$0.83–$1.90$1.15--
$290.00Feb 19$1.10$4.20$2.65$3.43 09/01$1.80–$3.48$2.65--
$150.00Dec 18$72.60$76.60$74.60$105.50 08/03$66.55–$80.85$74.60--
$300.00Nov 20$0.00$2.30$1.15$0.50 09/08$0.88–$1.48$0.50--
$300.00Dec 18$0.10$1.20$0.65$3.52 08/26$0.48–$1.35$0.65--
$300.00Feb 19$0.30$3.50$1.90$0.95 09/21$0.85–$2.53$0.95--
$310.00Nov 20$0.00$2.25$1.13$0.30 09/08$0.48–$1.23$0.30--
$310.00Dec 18$0.00$2.30$1.15$2.08 08/13$0.48–$1.48$1.15--
$310.00Feb 19$0.20$2.90$1.55$1.40 09/01$0.93–$2.35$1.40--
$310.00May 21$1.50$4.90$3.20$2.50 09/21$2.13–$3.45$2.50--
$320.00Nov 20$0.00$2.20$1.10$0.16 09/15$0.38–$1.10$0.16--
$320.00Dec 18$0.00$2.25$1.13$1.39 08/21$0.68–$1.33$1.13--
$320.00May 21$0.90$4.20$2.55$2.00 09/21$1.93–$2.55$2.00--
$330.00Nov 20$0.00$2.15$1.08$1.90 08/04$0.57–$1.13$1.08--
$330.00Dec 18$0.00$2.20$1.10$1.00 08/21$0.57–$1.25$1.00--
$340.00Dec 18$0.00$2.15$1.08$0.55 08/19$0.48–$1.18$0.55--
$350.00Dec 18$0.00$2.15$1.08$1.45 08/11$1.08–$1.15$1.08--
$360.00Dec 18$0.00$2.15$1.08$1.00 08/11$0.57–$1.13$1.00--
$360.00Feb 19$0.00$2.15$1.08$0.18 09/14$0.45–$1.27$0.18--
$400.00Dec 18$0.00$0.70$0.35$0.10 08/11$0.13–$1.08$0.10--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$2.00$4.90$3.45$9.47 09/18$3.38–$9.40$3.45--
$220.00Nov 20$8.00$11.50$9.75$15.00 09/18$9.30–$14.55$9.75--
$220.00Dec 18$9.90$13.50$11.70$16.89 09/18$10.85–$16.15$11.70--
$220.00Feb 19$13.20$17.30$15.25$16.35 09/09$14.00–$19.50$15.25--
$230.00Oct 16$7.20$10.30$8.75$10.50 09/25$7.15–$16.80$8.75--
$230.00Nov 20$13.60$16.30$14.95$16.00 09/11$13.25–$20.60$14.95--
$230.00Dec 18$15.00$18.60$16.80$17.50 09/25$14.85–$21.95$16.80--
$230.00Feb 19$18.40$21.90$20.15$20.50 09/25$18.65–$25.15$20.15--
$210.00Oct 16$0.00$3.50$1.75$3.40 09/14$1.38–$4.75$1.75--
$210.00Nov 20$4.50$7.00$5.75$10.00 09/18$5.75–$9.90$5.75--
$210.00Dec 18$6.10$10.20$8.15$9.30 09/09$7.80–$11.60$8.15--
$210.00Feb 19$9.10$12.80$10.95$13.25 09/15$10.55–$14.65$10.95--
$240.00Oct 16$15.70$19.10$17.40$19.75 09/01$13.70–$25.90$17.40--
$240.00Nov 20$19.50$22.80$21.15$23.00 09/24$19.05–$27.90$21.15--
$240.00Dec 18$21.10$24.60$22.85$22.10 08/31$20.35–$28.95$22.10--
$240.00Feb 19$24.20$27.80$26.00$30.00 09/15$23.90–$31.65$26.00--
$200.00Oct 16$0.00$2.00$1.00$0.73 09/25$0.70–$3.13$0.73--
$200.00Nov 20$2.10$5.50$3.80$6.00 09/15$3.45–$6.40$3.80--
$200.00Dec 18$3.50$7.00$5.25$5.00 09/08$5.25–$8.00$5.00--
$200.00Feb 19$6.10$9.90$8.00$9.80 09/15$7.40–$10.65$8.00--
$250.00Nov 20$27.30$30.60$28.95$18.00 08/13$25.70–$36.40$27.30--
$250.00Dec 18$28.40$31.90$30.15$24.00 08/25$26.95–$37.05$28.40--
$250.00Feb 19$31.20$34.70$32.95$23.79 08/19$29.95–$39.15$31.20--
$195.00Oct 16$0.00$2.35$1.18$1.87 09/02$0.50–$1.90$1.18--
$195.00Nov 20$1.40$4.60$3.00$4.40 09/21$2.73–$4.85$3.00--
$195.00Dec 18$2.55$6.30$4.43$4.50 09/08$4.13–$6.70$4.43--
$195.00Feb 19$4.70$8.50$6.60$6.30 09/04$6.00–$9.25$6.30--
$190.00Oct 16$0.00$0.45$0.23$1.39 09/02$0.23–$1.63$0.23--
$190.00Nov 20$0.15$4.10$2.13$3.11 09/11$2.03–$3.85$2.13--
$190.00Dec 18$1.85$5.40$3.63$3.50 08/27$3.40–$5.60$3.50--
$190.00Feb 19$3.60$7.20$5.40$7.30 09/21$5.40–$7.75$5.40--
$260.00Nov 20$36.10$39.70$37.90$43.10 09/15$33.50–$45.60$37.90--
$260.00Dec 18$36.40$40.40$38.40$21.60 08/11$34.60–$45.95$36.40--
$260.00Feb 19$39.00$42.80$40.90$42.30 09/01$37.05–$47.45$40.90--
$185.00Nov 20$0.45$3.70$2.08$2.60 09/11$1.55–$3.38$2.08--
$185.00Feb 19$3.00$6.20$4.60$4.80 09/25$4.43–$6.95$4.606
$180.00Oct 16$0.00$0.10$0.05$0.50 09/01$0.05–$1.43$0.05--
$180.00Nov 20$0.10$3.50$1.80$1.60 08/04$1.15–$2.42$1.60--
$180.00Dec 18$0.45$4.00$2.23$3.20 09/15$2.23–$3.75$2.23--
$180.00Feb 19$2.25$6.20$4.22$3.10 08/14$3.58–$5.30$3.10--
$270.00Oct 16$45.40$48.20$46.80$30.20 08/20$41.65–$55.40$45.40--
$270.00Nov 20$45.50$49.00$47.25$31.90 08/18$42.10–$55.45$45.50--
$270.00Dec 18$45.90$49.20$47.55$30.62 08/14$43.05–$55.25$45.90--
$270.00Feb 19$47.00$51.00$49.00$40.30 08/26$44.50–$56.10$47.00--
$175.00Oct 16$0.00$2.15$1.08$0.40 09/01$0.10–$1.33$0.40--
$175.00Nov 20$0.00$3.30$1.65$1.60 09/01$0.90–$2.25$1.60--
$175.00Dec 18$0.50$3.80$2.15$4.38 07/29$1.98–$3.13$2.15--
$175.00Feb 19$1.25$5.50$3.38$3.53 08/04$2.93–$4.60$3.38--
$170.00Oct 16$0.00$0.75$0.38$0.25 09/02$0.30–$1.27$0.25--
$170.00Nov 20$0.00$3.10$1.55$1.45 09/01$0.53–$1.90$1.45--
$170.00Feb 19$1.15$4.90$3.03$3.31 09/21$2.42–$3.75$3.03--
$165.00Oct 16$0.00$2.15$1.08$0.20 09/01$0.33–$1.23$0.20--
$165.00Nov 20$0.00$2.85$1.43$0.95 09/01$0.93–$1.70$0.95--
$165.00Feb 19$0.70$3.90$2.30$2.61 09/03$2.15–$3.13$2.30--
$160.00Nov 20$0.00$2.70$1.35$0.90 09/01$0.43–$1.55$0.90--
$160.00Dec 18$0.05$2.95$1.50$1.50 09/02$1.27–$1.80$1.50--
$160.00Feb 19$0.35$3.60$1.98$2.15 09/03$1.73–$2.95$1.98--
$290.00Nov 20$65.10$68.80$66.95$39.70 08/04$61.55–$75.35$65.10--
$155.00Nov 20$0.00$2.55$1.27$0.45 08/26$0.80–$1.50$0.45--
$155.00Dec 18$0.00$2.75$1.38$1.10 09/01$1.25–$1.70$1.10--
$300.00Nov 20$75.20$78.80$77.00$79.55 09/24$71.35–$85.40$77.00--
$145.00Nov 20$0.00$2.40$1.20$0.40 09/01$0.45–$1.33$0.40--
$145.00Feb 19$0.00$2.95$1.48$0.92 09/10$0.80–$1.75$0.92--
$140.00Feb 19$0.00$2.75$1.38$1.00 09/01$0.85–$1.73$1.00--
$310.00Nov 20$85.10$88.70$86.90$89.55 09/24$81.20–$95.40$86.90--
$310.00Dec 18$84.90$88.80$86.85$90.00 09/24$81.35–$95.35$86.85--
$135.00Nov 20$0.00$2.25$1.13$0.25 09/01$0.38–$1.25$0.25--
$320.00Nov 20$95.10$98.80$96.95$100.00 09/24$91.25–$105.45$96.95--
$320.00Dec 18$95.30$98.80$97.05$100.00 09/24$91.35–$105.35$97.05--
$320.00Feb 19$94.90$98.80$96.85$101.30 09/15$91.35–$105.40$96.85--
$320.00May 21$94.70$98.70$96.70$100.00 09/24$92.55–$105.40$96.70--
$330.00Feb 19$104.90$108.80$106.85$111.30 09/15$101.30–$115.35$106.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 4
Put/Call Ratio 0.29
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 3
Put/Call Ratio 0.18
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,833
Total Puts 148
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All